IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor Strong Daily Stock price targets for IndiaMotor IMPAL are 979.8 and 1018.8 | Daily Target 1 | 971.53 | | Daily Target 2 | 988.07 | | Daily Target 3 | 1010.5333333333 | | Daily Target 4 | 1027.07 | | Daily Target 5 | 1049.53 |
Daily price and volume India Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1004.60 (-1.74%) |
1018.75 |
994.00 - 1033.00 |
2.1095 times |
Wed 16 April 2025 |
1022.35 (1.89%) |
1012.00 |
1005.05 - 1029.00 |
1.0096 times |
Tue 15 April 2025 |
1003.40 (1.51%) |
988.45 |
988.45 - 1024.45 |
1.215 times |
Fri 11 April 2025 |
988.45 (1.08%) |
989.15 |
977.00 - 989.20 |
0.5393 times |
Wed 09 April 2025 |
977.90 (-1.05%) |
999.20 |
958.60 - 999.20 |
0.5601 times |
Tue 08 April 2025 |
988.30 (2.56%) |
974.70 |
960.00 - 1000.00 |
0.7853 times |
Mon 07 April 2025 |
963.65 (-3.52%) |
990.00 |
931.85 - 990.00 |
1.6615 times |
Fri 04 April 2025 |
998.80 (-2.75%) |
1027.15 |
985.05 - 1027.15 |
0.5717 times |
Thu 03 April 2025 |
1027.00 (2.84%) |
1004.55 |
998.10 - 1038.00 |
1.1019 times |
Wed 02 April 2025 |
998.60 (1.74%) |
991.05 |
985.55 - 1007.50 |
0.4461 times |
Tue 01 April 2025 |
981.50 (1.18%) |
970.00 |
970.00 - 1031.00 |
0.7119 times |
Weekly price and charts IndiaMotor Strong weekly Stock price targets for IndiaMotor IMPAL are 996.53 and 1041.08 | Weekly Target 1 | 964.13 | | Weekly Target 2 | 984.37 | | Weekly Target 3 | 1008.6833333333 | | Weekly Target 4 | 1028.92 | | Weekly Target 5 | 1053.23 |
Weekly price and volumes for India Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1004.60 (1.63%) |
988.45 |
988.45 - 1033.00 |
0.6198 times |
Fri 11 April 2025 |
988.45 (-1.04%) |
990.00 |
931.85 - 1000.00 |
0.5072 times |
Fri 04 April 2025 |
998.80 (2.96%) |
970.00 |
970.00 - 1038.00 |
0.405 times |
Fri 28 March 2025 |
970.05 (2.5%) |
955.65 |
949.70 - 1089.80 |
1.9263 times |
Fri 21 March 2025 |
946.40 (3.32%) |
920.05 |
899.80 - 969.95 |
1.1475 times |
Thu 13 March 2025 |
915.95 (-3.73%) |
931.75 |
909.95 - 957.90 |
0.6532 times |
Fri 07 March 2025 |
951.40 (6%) |
896.95 |
879.80 - 985.00 |
1.8151 times |
Fri 28 February 2025 |
897.55 (-7.71%) |
981.95 |
870.10 - 981.95 |
0.6802 times |
Fri 21 February 2025 |
972.55 (2.12%) |
938.05 |
911.00 - 989.70 |
0.7997 times |
Fri 14 February 2025 |
952.35 (-13.81%) |
1074.00 |
884.05 - 1102.00 |
1.446 times |
Fri 07 February 2025 |
1104.95 (1.3%) |
1107.10 |
1076.20 - 1145.00 |
0.5771 times |
Monthly price and charts IndiaMotor Strong monthly Stock price targets for IndiaMotor IMPAL are 968.23 and 1074.38 | Monthly Target 1 | 885.33 | | Monthly Target 2 | 944.97 | | Monthly Target 3 | 991.48333333333 | | Monthly Target 4 | 1051.12 | | Monthly Target 5 | 1097.63 |
Monthly price and volumes India Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1004.60 (3.56%) |
970.00 |
931.85 - 1038.00 |
0.2154 times |
Fri 28 March 2025 |
970.05 (8.08%) |
896.95 |
879.80 - 1089.80 |
0.7792 times |
Fri 28 February 2025 |
897.55 (-17.72%) |
1107.10 |
870.10 - 1145.00 |
0.4925 times |
Fri 31 January 2025 |
1090.80 (-11.31%) |
1229.05 |
1051.00 - 1259.95 |
0.5372 times |
Tue 31 December 2024 |
1229.95 (6.19%) |
1145.00 |
1145.00 - 1331.95 |
0.5662 times |
Fri 29 November 2024 |
1158.25 (-7.12%) |
1258.80 |
1076.95 - 1277.30 |
0.4895 times |
Thu 31 October 2024 |
1247.00 (-8.73%) |
1367.05 |
1133.05 - 1383.70 |
0.6474 times |
Mon 30 September 2024 |
1366.25 (3.55%) |
1331.95 |
1253.05 - 1484.85 |
1.5789 times |
Fri 30 August 2024 |
1319.40 (-2.83%) |
1379.85 |
1216.75 - 1379.85 |
1.2621 times |
Wed 31 July 2024 |
1357.80 (23.26%) |
1105.15 |
1075.10 - 1500.00 |
3.4315 times |
Fri 28 June 2024 |
1101.55 (9.17%) |
1015.10 |
895.00 - 1133.05 |
1.4602 times |
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value | | 5 day DMA | 999.34 | | 12 day DMA | 993.72 | | 20 day DMA | 982.99 | | 35 day DMA | 959.38 | | 50 day DMA | 981.1 | | 100 day DMA | 1082.01 | | 150 day DMA | 1148 | | 200 day DMA | 1170.35 | EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.79 | 1001.88 | 991.65 | | 12 day EMA | 993.2 | 991.13 | 985.46 | | 20 day EMA | 986.46 | 984.55 | 980.57 | | 35 day EMA | 991.39 | 990.61 | 988.74 | | 50 day EMA | 993.34 | 992.88 | 991.68 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.34 | 996.08 | 984.34 | | 12 day SMA | 993.72 | 993.6 | 989 | | 20 day SMA | 982.99 | 977.93 | 972.61 | | 35 day SMA | 959.38 | 958.25 | 956.22 | | 50 day SMA | 981.1 | 982.96 | 984.6 | | 100 day SMA | 1082.01 | 1083.23 | 1084.02 | | 150 day SMA | 1148 | 1150.94 | 1153.38 | | 200 day SMA | 1170.35 | 1170.89 | 1171.21 |
|
|
