IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor Strong Daily Stock price targets for IndiaMotor IMPAL are 1146.75 and 1157.95 | Daily Target 1 | 1138.03 | | Daily Target 2 | 1144.27 | | Daily Target 3 | 1149.2333333333 | | Daily Target 4 | 1155.47 | | Daily Target 5 | 1160.43 |
Daily price and volume India Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1150.50 (1.1%) |
1149.50 |
1143.00 - 1154.20 |
0.6757 times |
Mon 14 July 2025 |
1138.00 (0.12%) |
1136.60 |
1128.10 - 1145.00 |
0.7115 times |
Fri 11 July 2025 |
1136.60 (-1.02%) |
1131.20 |
1131.20 - 1149.80 |
0.6328 times |
Thu 10 July 2025 |
1148.30 (0.07%) |
1148.80 |
1145.00 - 1152.00 |
0.5222 times |
Wed 09 July 2025 |
1147.50 (0.15%) |
1145.80 |
1138.50 - 1152.00 |
0.7673 times |
Tue 08 July 2025 |
1145.80 (-0.37%) |
1150.10 |
1133.00 - 1157.30 |
0.8906 times |
Mon 07 July 2025 |
1150.10 (-0.2%) |
1162.00 |
1141.30 - 1180.00 |
1.2271 times |
Fri 04 July 2025 |
1152.40 (0.25%) |
1159.50 |
1147.50 - 1160.00 |
0.9802 times |
Thu 03 July 2025 |
1149.50 (0.04%) |
1151.40 |
1142.60 - 1167.80 |
2.7783 times |
Wed 02 July 2025 |
1149.00 (0.59%) |
1153.90 |
1128.20 - 1162.00 |
0.8142 times |
Tue 01 July 2025 |
1142.30 (-0.74%) |
1150.80 |
1136.00 - 1157.80 |
0.6564 times |
Weekly price and charts IndiaMotor Strong weekly Stock price targets for IndiaMotor IMPAL are 1139.3 and 1165.4 | Weekly Target 1 | 1118.17 | | Weekly Target 2 | 1134.33 | | Weekly Target 3 | 1144.2666666667 | | Weekly Target 4 | 1160.43 | | Weekly Target 5 | 1170.37 |
Weekly price and volumes for India Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1150.50 (1.22%) |
1136.60 |
1128.10 - 1154.20 |
0.2812 times |
Fri 11 July 2025 |
1136.60 (-1.37%) |
1162.00 |
1131.20 - 1180.00 |
0.819 times |
Fri 04 July 2025 |
1152.40 (0.59%) |
1155.50 |
1128.20 - 1167.80 |
1.3143 times |
Fri 27 June 2025 |
1145.60 (8.17%) |
1039.10 |
1039.10 - 1170.00 |
2.205 times |
Fri 20 June 2025 |
1059.10 (-1.49%) |
1076.10 |
1035.00 - 1083.50 |
0.4615 times |
Fri 13 June 2025 |
1075.10 (-0.96%) |
1094.60 |
1070.00 - 1117.20 |
1.0018 times |
Fri 06 June 2025 |
1085.50 (2.89%) |
1052.40 |
1044.00 - 1100.00 |
1.1587 times |
Fri 30 May 2025 |
1055.00 (0.75%) |
1055.95 |
1035.55 - 1078.90 |
0.5896 times |
Fri 23 May 2025 |
1047.15 (1.44%) |
1044.45 |
1035.55 - 1074.00 |
0.9986 times |
Fri 16 May 2025 |
1032.30 (5.42%) |
987.90 |
986.55 - 1070.40 |
1.1702 times |
Fri 09 May 2025 |
979.20 (-1.04%) |
985.00 |
968.10 - 1009.00 |
0.268 times |
Monthly price and charts IndiaMotor Strong monthly Stock price targets for IndiaMotor IMPAL are 1113.35 and 1165.25 | Monthly Target 1 | 1100.97 | | Monthly Target 2 | 1125.73 | | Monthly Target 3 | 1152.8666666667 | | Monthly Target 4 | 1177.63 | | Monthly Target 5 | 1204.77 |
Monthly price and volumes India Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1150.50 (-0.03%) |
1150.80 |
1128.10 - 1180.00 |
0.7451 times |
Mon 30 June 2025 |
1150.80 (9.08%) |
1052.40 |
1035.00 - 1170.00 |
1.7524 times |
Fri 30 May 2025 |
1055.00 (6.18%) |
993.55 |
968.10 - 1078.90 |
1.1143 times |
Wed 30 April 2025 |
993.55 (2.42%) |
970.00 |
931.85 - 1038.00 |
0.6587 times |
Fri 28 March 2025 |
970.05 (8.08%) |
896.95 |
879.80 - 1089.80 |
1.2712 times |
Fri 28 February 2025 |
897.55 (-17.72%) |
1107.10 |
870.10 - 1145.00 |
0.8035 times |
Fri 31 January 2025 |
1090.80 (-11.31%) |
1229.05 |
1051.00 - 1259.95 |
0.8764 times |
Tue 31 December 2024 |
1229.95 (6.19%) |
1145.00 |
1145.00 - 1331.95 |
0.9236 times |
Fri 29 November 2024 |
1158.25 (-7.12%) |
1258.80 |
1076.95 - 1277.30 |
0.7986 times |
Thu 31 October 2024 |
1247.00 (-8.73%) |
1367.05 |
1133.05 - 1383.70 |
1.0561 times |
Mon 30 September 2024 |
1366.25 (3.55%) |
1331.95 |
1253.05 - 1484.85 |
2.5758 times |
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value | | 5 day DMA | 1144.18 | | 12 day DMA | 1146.73 | | 20 day DMA | 1126.72 | | 35 day DMA | 1104 | | 50 day DMA | 1080.91 | | 100 day DMA | 1024.03 | | 150 day DMA | 1070.49 | | 200 day DMA | 1110.41 | EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1144.79 | 1141.94 | 1143.91 | | 12 day EMA | 1139.66 | 1137.69 | 1137.63 | | 20 day EMA | 1128.19 | 1125.84 | 1124.56 | | 35 day EMA | 1104.95 | 1102.27 | 1100.17 | | 50 day EMA | 1080.17 | 1077.3 | 1074.82 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1144.18 | 1143.24 | 1145.66 | | 12 day SMA | 1146.73 | 1146.33 | 1147.49 | | 20 day SMA | 1126.72 | 1122.93 | 1119.59 | | 35 day SMA | 1104 | 1101.22 | 1098.66 | | 50 day SMA | 1080.91 | 1077.74 | 1074.89 | | 100 day SMA | 1024.03 | 1022.05 | 1020.51 | | 150 day SMA | 1070.49 | 1070.65 | 1070.83 | | 200 day SMA | 1110.41 | 1111.45 | 1112.49 |
|
|
