IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor Strong Daily Stock price targets for IndiaMotor IMPAL are 1065.35 and 1091.95 | Daily Target 1 | 1059.7 | | Daily Target 2 | 1071 | | Daily Target 3 | 1086.3 | | Daily Target 4 | 1097.6 | | Daily Target 5 | 1112.9 |
Daily price and volume India Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1082.30 (-1.39%) |
1098.90 |
1075.00 - 1101.60 |
1.1491 times |
Tue 28 October 2025 |
1097.60 (1.74%) |
1080.80 |
1065.20 - 1120.00 |
2.9353 times |
Mon 27 October 2025 |
1078.80 (0.24%) |
1083.00 |
1062.00 - 1089.00 |
1.4041 times |
Fri 24 October 2025 |
1076.20 (0.4%) |
1083.00 |
1066.00 - 1083.00 |
0.572 times |
Thu 23 October 2025 |
1071.90 (0.41%) |
1076.50 |
1064.10 - 1078.50 |
0.8516 times |
Tue 21 October 2025 |
1067.50 (0.73%) |
1068.40 |
1062.20 - 1089.00 |
0.3018 times |
Mon 20 October 2025 |
1059.80 (-1.03%) |
1070.80 |
1049.50 - 1073.70 |
0.597 times |
Fri 17 October 2025 |
1070.80 (1.95%) |
1059.00 |
1048.10 - 1075.00 |
0.6447 times |
Thu 16 October 2025 |
1050.30 (0.73%) |
1043.80 |
1028.40 - 1060.00 |
0.6948 times |
Wed 15 October 2025 |
1042.70 (-0.41%) |
1052.30 |
1030.30 - 1056.00 |
0.8497 times |
Tue 14 October 2025 |
1047.00 (0.39%) |
1048.80 |
1041.20 - 1055.80 |
0.6395 times |
Weekly price and charts IndiaMotor Strong weekly Stock price targets for IndiaMotor IMPAL are 1043.15 and 1101.15 | Weekly Target 1 | 1030.1 | | Weekly Target 2 | 1056.2 | | Weekly Target 3 | 1088.1 | | Weekly Target 4 | 1114.2 | | Weekly Target 5 | 1146.1 |
Weekly price and volumes for India Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1082.30 (0.57%) |
1083.00 |
1062.00 - 1120.00 |
1.032 times |
Fri 24 October 2025 |
1076.20 (0.5%) |
1070.80 |
1049.50 - 1089.00 |
0.4367 times |
Fri 17 October 2025 |
1070.80 (0.28%) |
1060.00 |
1028.40 - 1075.00 |
0.7162 times |
Fri 10 October 2025 |
1067.80 (-2.77%) |
1108.50 |
1061.00 - 1125.00 |
0.7973 times |
Fri 03 October 2025 |
1098.20 (4.11%) |
1065.50 |
1042.70 - 1118.50 |
0.7438 times |
Fri 26 September 2025 |
1054.85 (-1.48%) |
1077.20 |
1041.25 - 1084.00 |
1.0748 times |
Fri 19 September 2025 |
1070.70 (4.25%) |
1033.10 |
1008.10 - 1100.00 |
1.532 times |
Fri 12 September 2025 |
1027.05 (0.99%) |
1024.90 |
1006.05 - 1040.00 |
1.5354 times |
Fri 05 September 2025 |
1017.00 (2.5%) |
1000.50 |
986.00 - 1036.00 |
0.8368 times |
Fri 29 August 2025 |
992.20 (-5.45%) |
1046.00 |
989.10 - 1054.90 |
1.295 times |
Fri 22 August 2025 |
1049.40 (0.6%) |
1045.00 |
1030.00 - 1063.00 |
0.6387 times |
Monthly price and charts IndiaMotor Strong monthly Stock price targets for IndiaMotor IMPAL are 1055.35 and 1151.95 | Monthly Target 1 | 981.97 | | Monthly Target 2 | 1032.13 | | Monthly Target 3 | 1078.5666666667 | | Monthly Target 4 | 1128.73 | | Monthly Target 5 | 1175.17 |
Monthly price and volumes India Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1082.30 (3.18%) |
1049.80 |
1028.40 - 1125.00 |
0.6113 times |
Tue 30 September 2025 |
1048.90 (5.71%) |
1000.50 |
986.00 - 1100.00 |
0.916 times |
Fri 29 August 2025 |
992.20 (-5.59%) |
1059.90 |
989.10 - 1063.00 |
0.6378 times |
Thu 31 July 2025 |
1051.00 (-8.67%) |
1150.80 |
1044.00 - 1184.50 |
1.4699 times |
Mon 30 June 2025 |
1150.80 (9.08%) |
1052.40 |
1035.00 - 1170.00 |
1.7223 times |
Fri 30 May 2025 |
1055.00 (6.18%) |
993.55 |
968.10 - 1078.90 |
1.0951 times |
Wed 30 April 2025 |
993.55 (2.42%) |
970.00 |
931.85 - 1038.00 |
0.6474 times |
Fri 28 March 2025 |
970.05 (8.08%) |
896.95 |
879.80 - 1089.80 |
1.2493 times |
Fri 28 February 2025 |
897.55 (-17.72%) |
1107.10 |
870.10 - 1145.00 |
0.7896 times |
Fri 31 January 2025 |
1090.80 (-11.31%) |
1229.05 |
1051.00 - 1259.95 |
0.8613 times |
Tue 31 December 2024 |
1229.95 (6.19%) |
1145.00 |
1145.00 - 1331.95 |
0.9077 times |
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value | | 5 day DMA | 1081.36 | | 12 day DMA | 1065.65 | | 20 day DMA | 1070.99 | | 35 day DMA | 1062.66 | | 50 day DMA | 1051.67 | | 100 day DMA | 1073.43 | | 150 day DMA | 1053.63 | | 200 day DMA | 1047.44 | EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1081.2 | 1080.65 | 1072.18 | | 12 day EMA | 1073.76 | 1072.21 | 1067.6 | | 20 day EMA | 1069.43 | 1068.08 | 1064.97 | | 35 day EMA | 1061.08 | 1059.83 | 1057.61 | | 50 day EMA | 1053.58 | 1052.41 | 1050.57 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1081.36 | 1078.4 | 1070.84 | | 12 day SMA | 1065.65 | 1064.44 | 1062.95 | | 20 day SMA | 1070.99 | 1069.42 | 1067.29 | | 35 day SMA | 1062.66 | 1061.14 | 1058.84 | | 50 day SMA | 1051.67 | 1050.88 | 1049.84 | | 100 day SMA | 1073.43 | 1073.37 | 1073.1 | | 150 day SMA | 1053.63 | 1052.71 | 1051.64 | | 200 day SMA | 1047.44 | 1047.98 | 1048.34 |
|
|
