IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals Strong Daily Stock price targets for IndianMetals IMFA are 616.83 and 632.78 | Daily Target 1 | 604.6 | | Daily Target 2 | 613.1 | | Daily Target 3 | 620.55 | | Daily Target 4 | 629.05 | | Daily Target 5 | 636.5 |
Daily price and volume Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
621.60 (0.87%) |
614.00 |
612.05 - 628.00 |
0.6688 times |
Wed 16 April 2025 |
616.25 (-0.19%) |
617.55 |
611.50 - 621.95 |
0.7625 times |
Tue 15 April 2025 |
617.45 (3.83%) |
601.00 |
601.00 - 625.80 |
0.8819 times |
Fri 11 April 2025 |
594.70 (1.29%) |
592.75 |
588.85 - 602.40 |
0.9953 times |
Wed 09 April 2025 |
587.15 (-1.01%) |
592.00 |
568.30 - 592.85 |
0.532 times |
Tue 08 April 2025 |
593.15 (0.08%) |
605.20 |
576.75 - 612.45 |
1.2945 times |
Mon 07 April 2025 |
592.65 (-3.07%) |
563.00 |
549.80 - 595.00 |
1.4598 times |
Fri 04 April 2025 |
611.40 (-5.67%) |
651.60 |
606.90 - 662.00 |
1.3872 times |
Thu 03 April 2025 |
648.15 (3.91%) |
620.00 |
620.00 - 651.30 |
0.8929 times |
Wed 02 April 2025 |
623.75 (-0.34%) |
631.55 |
612.30 - 631.55 |
1.1252 times |
Tue 01 April 2025 |
625.90 (2.41%) |
615.00 |
609.35 - 629.85 |
0.6876 times |
Weekly price and charts IndianMetals Strong weekly Stock price targets for IndianMetals IMFA are 611.3 and 638.3 | Weekly Target 1 | 589.87 | | Weekly Target 2 | 605.73 | | Weekly Target 3 | 616.86666666667 | | Weekly Target 4 | 632.73 | | Weekly Target 5 | 643.87 |
Weekly price and volumes for Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
621.60 (4.52%) |
601.00 |
601.00 - 628.00 |
0.511 times |
Fri 11 April 2025 |
594.70 (-2.73%) |
563.00 |
549.80 - 612.45 |
0.9458 times |
Fri 04 April 2025 |
611.40 (0.04%) |
615.00 |
606.90 - 662.00 |
0.9042 times |
Fri 28 March 2025 |
611.15 (-6.49%) |
660.00 |
607.55 - 666.00 |
1.2483 times |
Fri 21 March 2025 |
653.55 (6.97%) |
607.00 |
602.30 - 669.00 |
1.0793 times |
Thu 13 March 2025 |
610.95 (-7.14%) |
655.00 |
609.00 - 663.20 |
0.7707 times |
Fri 07 March 2025 |
657.90 (5.89%) |
627.10 |
591.50 - 676.45 |
1.0211 times |
Fri 28 February 2025 |
621.30 (-3.96%) |
635.00 |
600.00 - 636.70 |
0.9827 times |
Fri 21 February 2025 |
646.95 (2.37%) |
632.00 |
610.05 - 658.60 |
1.0473 times |
Fri 14 February 2025 |
632.00 (-11.15%) |
700.00 |
617.50 - 700.00 |
1.4896 times |
Fri 07 February 2025 |
711.30 (1.44%) |
693.40 |
677.30 - 734.60 |
1.5984 times |
Monthly price and charts IndianMetals Strong monthly Stock price targets for IndianMetals IMFA are 585.7 and 697.9 | Monthly Target 1 | 498.93 | | Monthly Target 2 | 560.27 | | Monthly Target 3 | 611.13333333333 | | Monthly Target 4 | 672.47 | | Monthly Target 5 | 723.33 |
Monthly price and volumes Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
621.60 (1.71%) |
615.00 |
549.80 - 662.00 |
0.3529 times |
Fri 28 March 2025 |
611.15 (-1.63%) |
627.10 |
591.50 - 676.45 |
0.6157 times |
Fri 28 February 2025 |
621.30 (-11.39%) |
693.40 |
600.00 - 734.60 |
0.7649 times |
Fri 31 January 2025 |
701.20 (-18.04%) |
855.65 |
666.00 - 957.30 |
1.4192 times |
Tue 31 December 2024 |
855.50 (1.59%) |
842.55 |
816.05 - 998.80 |
1.365 times |
Fri 29 November 2024 |
842.15 (24.47%) |
678.95 |
668.20 - 862.00 |
2.4445 times |
Thu 31 October 2024 |
676.60 (-2.9%) |
703.00 |
631.05 - 732.40 |
0.9607 times |
Mon 30 September 2024 |
696.80 (4.17%) |
670.00 |
618.00 - 700.00 |
0.7089 times |
Fri 30 August 2024 |
668.90 (-9.37%) |
745.15 |
659.00 - 748.90 |
0.4741 times |
Wed 31 July 2024 |
738.05 (-0.59%) |
749.30 |
670.05 - 760.00 |
0.894 times |
Fri 28 June 2024 |
742.45 (7.49%) |
718.95 |
587.05 - 880.00 |
3.45 times |
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value | | 5 day DMA | 607.43 | | 12 day DMA | 611.94 | | 20 day DMA | 622.58 | | 35 day DMA | 624.49 | | 50 day DMA | 638.96 | | 100 day DMA | 758.05 | | 150 day DMA | 734.88 | | 200 day DMA | 726.96 | EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.99 | 608.68 | 604.9 | | 12 day EMA | 613.79 | 612.37 | 611.66 | | 20 day EMA | 619.27 | 619.03 | 619.32 | | 35 day EMA | 633.57 | 634.28 | 635.34 | | 50 day EMA | 646.19 | 647.19 | 648.45 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 607.43 | 601.74 | 597.02 | | 12 day SMA | 611.94 | 611.89 | 612.44 | | 20 day SMA | 622.58 | 621.91 | 621.65 | | 35 day SMA | 624.49 | 625.14 | 626.07 | | 50 day SMA | 638.96 | 640.24 | 641.76 | | 100 day SMA | 758.05 | 759.44 | 761 | | 150 day SMA | 734.88 | 735 | 735.2 | | 200 day SMA | 726.96 | 727.63 | 728.34 |
|
|
