IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals Strong Daily Stock price targets for IndianMetals IMFA are 1116.15 and 1172.05 | Daily Target 1 | 1071.53 | | Daily Target 2 | 1104.87 | | Daily Target 3 | 1127.4333333333 | | Daily Target 4 | 1160.77 | | Daily Target 5 | 1183.33 |
Daily price and volume Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1138.20 (3.64%) |
1106.00 |
1094.10 - 1150.00 |
1.0579 times |
Mon 27 October 2025 |
1098.20 (1.57%) |
1081.40 |
1067.10 - 1113.00 |
0.9555 times |
Fri 24 October 2025 |
1081.20 (0.28%) |
1084.90 |
1068.50 - 1096.00 |
0.6244 times |
Thu 23 October 2025 |
1078.20 (-5.05%) |
1144.50 |
1071.50 - 1144.90 |
0.8688 times |
Tue 21 October 2025 |
1135.60 (4.44%) |
1087.30 |
1087.30 - 1147.00 |
0.4437 times |
Mon 20 October 2025 |
1087.30 (-0.63%) |
1092.10 |
1080.00 - 1106.50 |
0.6524 times |
Fri 17 October 2025 |
1094.20 (-5.14%) |
1153.50 |
1083.40 - 1174.40 |
1.8258 times |
Thu 16 October 2025 |
1153.50 (-3.47%) |
1200.00 |
1139.90 - 1222.70 |
1.6833 times |
Wed 15 October 2025 |
1195.00 (0.63%) |
1189.70 |
1166.00 - 1203.60 |
0.8936 times |
Tue 14 October 2025 |
1187.50 (-3.53%) |
1233.80 |
1180.10 - 1233.80 |
0.9948 times |
Mon 13 October 2025 |
1230.90 (0.25%) |
1218.70 |
1215.50 - 1257.40 |
1.2243 times |
Weekly price and charts IndianMetals Strong weekly Stock price targets for IndianMetals IMFA are 1102.65 and 1185.55 | Weekly Target 1 | 1035.53 | | Weekly Target 2 | 1086.87 | | Weekly Target 3 | 1118.4333333333 | | Weekly Target 4 | 1169.77 | | Weekly Target 5 | 1201.33 |
Weekly price and volumes for Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1138.20 (5.27%) |
1081.40 |
1067.10 - 1150.00 |
0.3595 times |
Fri 24 October 2025 |
1081.20 (-1.19%) |
1092.10 |
1068.50 - 1147.00 |
0.4624 times |
Fri 17 October 2025 |
1094.20 (-10.88%) |
1218.70 |
1083.40 - 1257.40 |
1.1825 times |
Fri 10 October 2025 |
1227.80 (4.91%) |
1170.00 |
1121.20 - 1265.00 |
1.6151 times |
Fri 03 October 2025 |
1170.30 (4.21%) |
1120.00 |
1097.75 - 1183.90 |
0.6233 times |
Fri 26 September 2025 |
1123.00 (4.86%) |
1079.50 |
1062.50 - 1197.05 |
1.5139 times |
Fri 19 September 2025 |
1070.95 (3.87%) |
1034.90 |
1011.95 - 1110.00 |
1.1248 times |
Fri 12 September 2025 |
1031.00 (5.65%) |
990.00 |
975.05 - 1071.80 |
1.6501 times |
Fri 05 September 2025 |
975.90 (13.24%) |
862.00 |
862.00 - 988.00 |
1.1051 times |
Fri 29 August 2025 |
861.80 (-0.46%) |
870.00 |
837.30 - 884.00 |
0.3633 times |
Fri 22 August 2025 |
865.75 (5.25%) |
830.35 |
815.00 - 870.00 |
0.8437 times |
Monthly price and charts IndianMetals Strong monthly Stock price targets for IndianMetals IMFA are 1102.65 and 1300.55 | Monthly Target 1 | 958.87 | | Monthly Target 2 | 1048.53 | | Monthly Target 3 | 1156.7666666667 | | Monthly Target 4 | 1246.43 | | Monthly Target 5 | 1354.67 |
Monthly price and volumes Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1138.20 (2.72%) |
1105.90 |
1067.10 - 1265.00 |
1.1042 times |
Tue 30 September 2025 |
1108.05 (28.57%) |
862.00 |
862.00 - 1197.05 |
1.561 times |
Fri 29 August 2025 |
861.80 (17.98%) |
729.00 |
700.05 - 884.00 |
0.6754 times |
Thu 31 July 2025 |
730.45 (-7.16%) |
792.20 |
703.50 - 822.50 |
0.8298 times |
Mon 30 June 2025 |
786.80 (26.01%) |
618.00 |
618.00 - 798.80 |
1.7329 times |
Fri 30 May 2025 |
624.40 (6.24%) |
579.00 |
550.10 - 665.00 |
0.7605 times |
Wed 30 April 2025 |
587.75 (-3.83%) |
615.00 |
549.80 - 665.40 |
0.6526 times |
Fri 28 March 2025 |
611.15 (-1.63%) |
627.10 |
591.50 - 676.45 |
0.5901 times |
Fri 28 February 2025 |
621.30 (-11.39%) |
693.40 |
600.00 - 734.60 |
0.7332 times |
Fri 31 January 2025 |
701.20 (-18.04%) |
855.65 |
666.00 - 957.30 |
1.3603 times |
Tue 31 December 2024 |
855.50 (1.59%) |
842.55 |
816.05 - 998.80 |
1.3083 times |
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value | | 5 day DMA | 1106.28 | | 12 day DMA | 1142.3 | | 20 day DMA | 1147.1 | | 35 day DMA | 1115.53 | | 50 day DMA | 1041.17 | | 100 day DMA | 894.19 | | 150 day DMA | 803.33 | | 200 day DMA | 783.15 | EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1113.93 | 1101.79 | 1103.58 | | 12 day EMA | 1125.7 | 1123.43 | 1128.02 | | 20 day EMA | 1122.12 | 1120.43 | 1122.77 | | 35 day EMA | 1076.45 | 1072.81 | 1071.32 | | 50 day EMA | 1023.64 | 1018.97 | 1015.74 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1106.28 | 1096.1 | 1095.3 | | 12 day SMA | 1142.3 | 1151.01 | 1156.73 | | 20 day SMA | 1147.1 | 1146.34 | 1149.39 | | 35 day SMA | 1115.53 | 1110.89 | 1105.32 | | 50 day SMA | 1041.17 | 1034.34 | 1027.41 | | 100 day SMA | 894.19 | 889.64 | 885.42 | | 150 day SMA | 803.33 | 800.11 | 796.99 | | 200 day SMA | 783.15 | 781.97 | 780.98 |
|
|
