IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals Strong Daily Stock price targets for IndianMetals IMFA are 734.68 and 759.48 | Daily Target 1 | 729.52 | | Daily Target 2 | 739.83 | | Daily Target 3 | 754.31666666667 | | Daily Target 4 | 764.63 | | Daily Target 5 | 779.12 |
Daily price and volume Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
750.15 (-0.47%) |
750.40 |
744.00 - 768.80 |
0.9063 times |
Mon 14 July 2025 |
753.70 (0.31%) |
754.60 |
749.85 - 759.25 |
0.4309 times |
Fri 11 July 2025 |
751.35 (3.41%) |
728.00 |
728.00 - 770.05 |
1.9813 times |
Thu 10 July 2025 |
726.60 (-3.86%) |
755.00 |
724.35 - 757.70 |
1.794 times |
Wed 09 July 2025 |
755.80 (-3.51%) |
788.00 |
751.90 - 793.25 |
1.1461 times |
Tue 08 July 2025 |
783.30 (0.01%) |
785.20 |
780.05 - 804.00 |
1.5982 times |
Mon 07 July 2025 |
783.25 (0.28%) |
775.00 |
770.30 - 787.00 |
0.3602 times |
Fri 04 July 2025 |
781.10 (0.12%) |
780.00 |
772.30 - 793.60 |
0.5499 times |
Thu 03 July 2025 |
780.20 (-0.49%) |
784.05 |
777.00 - 797.15 |
0.6258 times |
Wed 02 July 2025 |
784.05 (-1.74%) |
801.70 |
781.00 - 804.40 |
0.6072 times |
Tue 01 July 2025 |
797.90 (1.41%) |
792.20 |
780.25 - 822.50 |
2.4479 times |
Weekly price and charts IndianMetals Strong weekly Stock price targets for IndianMetals IMFA are 734.68 and 759.48 | Weekly Target 1 | 729.52 | | Weekly Target 2 | 739.83 | | Weekly Target 3 | 754.31666666667 | | Weekly Target 4 | 764.63 | | Weekly Target 5 | 779.12 |
Weekly price and volumes for Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
750.15 (-0.16%) |
754.60 |
744.00 - 768.80 |
0.1953 times |
Fri 11 July 2025 |
751.35 (-3.81%) |
775.00 |
724.35 - 804.00 |
1.0048 times |
Fri 04 July 2025 |
781.10 (1.09%) |
777.00 |
766.25 - 822.50 |
0.7692 times |
Fri 27 June 2025 |
772.65 (8.64%) |
708.60 |
706.85 - 798.80 |
2.1409 times |
Fri 20 June 2025 |
711.20 (-0.54%) |
710.40 |
701.30 - 739.80 |
0.5877 times |
Fri 13 June 2025 |
715.05 (-2.65%) |
744.85 |
693.00 - 756.00 |
0.868 times |
Fri 06 June 2025 |
734.50 (17.63%) |
618.00 |
618.00 - 749.00 |
2.4762 times |
Fri 30 May 2025 |
624.40 (0.29%) |
624.15 |
615.00 - 636.00 |
0.393 times |
Fri 23 May 2025 |
622.60 (-2.95%) |
644.00 |
610.85 - 665.00 |
1.0536 times |
Fri 16 May 2025 |
641.50 (10.5%) |
590.00 |
590.00 - 649.45 |
0.5113 times |
Fri 09 May 2025 |
580.55 (0.94%) |
575.45 |
550.10 - 602.00 |
0.5184 times |
Monthly price and charts IndianMetals Strong monthly Stock price targets for IndianMetals IMFA are 688.18 and 786.33 | Monthly Target 1 | 667.52 | | Monthly Target 2 | 708.83 | | Monthly Target 3 | 765.66666666667 | | Monthly Target 4 | 806.98 | | Monthly Target 5 | 863.82 |
Monthly price and volumes Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
750.15 (-4.66%) |
792.20 |
724.35 - 822.50 |
0.464 times |
Mon 30 June 2025 |
786.80 (26.01%) |
618.00 |
618.00 - 798.80 |
1.5886 times |
Fri 30 May 2025 |
624.40 (6.24%) |
579.00 |
550.10 - 665.00 |
0.6972 times |
Wed 30 April 2025 |
587.75 (-3.83%) |
615.00 |
549.80 - 665.40 |
0.5983 times |
Fri 28 March 2025 |
611.15 (-1.63%) |
627.10 |
591.50 - 676.45 |
0.541 times |
Fri 28 February 2025 |
621.30 (-11.39%) |
693.40 |
600.00 - 734.60 |
0.6722 times |
Fri 31 January 2025 |
701.20 (-18.04%) |
855.65 |
666.00 - 957.30 |
1.2471 times |
Tue 31 December 2024 |
855.50 (1.59%) |
842.55 |
816.05 - 998.80 |
1.1994 times |
Fri 29 November 2024 |
842.15 (24.47%) |
678.95 |
668.20 - 862.00 |
2.148 times |
Thu 31 October 2024 |
676.60 (-2.9%) |
703.00 |
631.05 - 732.40 |
0.8442 times |
Mon 30 September 2024 |
696.80 (4.17%) |
670.00 |
618.00 - 700.00 |
0.6229 times |
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value | | 5 day DMA | 747.52 | | 12 day DMA | 769.52 | | 20 day DMA | 759.94 | | 35 day DMA | 730.86 | | 50 day DMA | 697.59 | | 100 day DMA | 660.5 | | 150 day DMA | 720.39 | | 200 day DMA | 723.46 | EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.39 | 755.01 | 755.66 | | 12 day EMA | 757.99 | 759.42 | 760.46 | | 20 day EMA | 751.01 | 751.1 | 750.83 | | 35 day EMA | 724.68 | 723.18 | 721.38 | | 50 day EMA | 693.38 | 691.06 | 688.5 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 747.52 | 754.15 | 760.06 | | 12 day SMA | 769.52 | 771.39 | 772.78 | | 20 day SMA | 759.94 | 757.93 | 756.92 | | 35 day SMA | 730.86 | 727.27 | 723.72 | | 50 day SMA | 697.59 | 694.03 | 690.68 | | 100 day SMA | 660.5 | 659.32 | 658.41 | | 150 day SMA | 720.39 | 721.77 | 722.64 | | 200 day SMA | 723.46 | 723.06 | 722.63 |
|
|
