SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N3 are 258.95 and 258.95 | Daily Target 1 | 258.95 | | Daily Target 2 | 258.95 | | Daily Target 3 | 258.95 | | Daily Target 4 | 258.95 | | Daily Target 5 | 258.95 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
258.95 (1.75%) |
258.95 |
258.95 - 258.95 |
0.0041 times |
Fri 24 October 2025 |
254.50 (0.1%) |
256.95 |
254.50 - 256.95 |
2.5513 times |
Thu 23 October 2025 |
254.25 (0.06%) |
254.25 |
254.25 - 254.25 |
0.7137 times |
Mon 20 October 2025 |
254.10 (0.04%) |
254.10 |
254.10 - 254.10 |
0.0943 times |
Fri 17 October 2025 |
254.00 (0.59%) |
254.00 |
254.00 - 254.00 |
0.041 times |
Thu 16 October 2025 |
252.50 (3.91%) |
252.50 |
252.50 - 252.50 |
0.0697 times |
Wed 15 October 2025 |
243.00 (-3.19%) |
251.00 |
243.00 - 251.00 |
0.6809 times |
Fri 10 October 2025 |
251.00 (-2.32%) |
251.00 |
251.00 - 251.00 |
0.5086 times |
Thu 09 October 2025 |
256.95 (0.76%) |
256.95 |
256.95 - 256.95 |
0.1436 times |
Wed 08 October 2025 |
255.00 (0.43%) |
254.00 |
254.00 - 255.00 |
5.1928 times |
Mon 06 October 2025 |
253.90 (0%) |
253.90 |
253.90 - 254.45 |
8.3183 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N3 are 258.95 and 258.95 | Weekly Target 1 | 258.95 | | Weekly Target 2 | 258.95 | | Weekly Target 3 | 258.95 | | Weekly Target 4 | 258.95 | | Weekly Target 5 | 258.95 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
258.95 (1.75%) |
258.95 |
258.95 - 258.95 |
0.0017 times |
Fri 24 October 2025 |
254.50 (0.2%) |
254.10 |
254.10 - 256.95 |
1.3936 times |
Fri 17 October 2025 |
254.00 (1.2%) |
251.00 |
243.00 - 254.00 |
0.3284 times |
Fri 10 October 2025 |
251.00 (-1.14%) |
253.90 |
251.00 - 256.95 |
5.8754 times |
Mon 29 September 2025 |
253.90 (3.19%) |
239.89 |
239.89 - 253.90 |
0.0204 times |
Fri 26 September 2025 |
246.05 (-2.55%) |
253.95 |
245.02 - 253.95 |
0.4475 times |
Fri 19 September 2025 |
252.50 (-0.59%) |
254.00 |
250.00 - 254.00 |
1.0396 times |
Fri 12 September 2025 |
254.00 (0%) |
254.00 |
254.00 - 254.00 |
0.1429 times |
Thu 28 August 2025 |
254.00 (0.79%) |
250.00 |
250.00 - 255.00 |
0.3794 times |
Wed 06 August 2025 |
252.00 (-1.18%) |
211.00 |
211.00 - 252.50 |
0.3709 times |
Wed 30 July 2025 |
255.00 (-1.92%) |
253.50 |
253.50 - 255.00 |
0.1872 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N3 are 250.98 and 266.93 | Monthly Target 1 | 237.68 | | Monthly Target 2 | 248.32 | | Monthly Target 3 | 253.63333333333 | | Monthly Target 4 | 264.27 | | Monthly Target 5 | 269.58 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
258.95 (1.99%) |
253.90 |
243.00 - 258.95 |
2.9207 times |
Mon 29 September 2025 |
253.90 (-0.04%) |
254.00 |
239.89 - 254.00 |
0.6344 times |
Thu 28 August 2025 |
254.00 (-0.39%) |
211.00 |
211.00 - 255.00 |
0.2884 times |
Wed 30 July 2025 |
255.00 (-2.67%) |
255.00 |
250.57 - 260.00 |
0.5925 times |
Fri 27 June 2025 |
262.00 (1.95%) |
260.00 |
250.51 - 262.00 |
1.5839 times |
Fri 30 May 2025 |
257.00 (1.98%) |
250.01 |
250.01 - 259.90 |
1.0274 times |
Wed 30 April 2025 |
252.00 (-1.93%) |
254.00 |
243.51 - 256.00 |
0.6252 times |
Fri 28 March 2025 |
256.95 (0.76%) |
248.63 |
248.63 - 256.95 |
0.0209 times |
Tue 25 February 2025 |
255.00 (-1.56%) |
253.05 |
242.11 - 269.00 |
1.136 times |
Wed 29 January 2025 |
259.05 (1.59%) |
250.00 |
250.00 - 260.00 |
1.1706 times |
Tue 31 December 2024 |
255.00 (0.79%) |
252.00 |
248.63 - 258.00 |
0.9744 times |
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value | | 5 day DMA | 255.16 | | 12 day DMA | 253.5 | | 20 day DMA | 252.67 | | 35 day DMA | 253.49 | | 50 day DMA | 254.24 | | 100 day DMA | 253.88 | | 150 day DMA | 253.35 | | 200 day DMA | 252.86 | EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.37 | 253.58 | 253.12 | | 12 day EMA | 253.81 | 252.87 | 252.57 | | 20 day EMA | 253.49 | 252.92 | 252.75 | | 35 day EMA | 253.83 | 253.53 | 253.47 | | 50 day EMA | 254.63 | 254.45 | 254.45 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.16 | 253.87 | 251.57 | | 12 day SMA | 253.5 | 252.43 | 251.64 | | 20 day SMA | 252.67 | 252.42 | 252.4 | | 35 day SMA | 253.49 | 253.35 | 253.29 | | 50 day SMA | 254.24 | 254.26 | 254.37 | | 100 day SMA | 253.88 | 253.82 | 253.76 | | 150 day SMA | 253.35 | 253.31 | 253.28 | | 200 day SMA | 252.86 | 252.78 | 252.81 |
|
|
