SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N3 are 256.94 and 257.06 | Daily Target 1 | 256.84 | | Daily Target 2 | 256.92 | | Daily Target 3 | 256.96 | | Daily Target 4 | 257.04 | | Daily Target 5 | 257.08 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
257.00 (0.94%) |
256.88 |
256.88 - 257.00 |
1.1598 times |
Thu 10 July 2025 |
254.60 (0.24%) |
259.79 |
254.60 - 259.79 |
0.4809 times |
Wed 09 July 2025 |
254.00 (0.68%) |
259.95 |
252.00 - 259.95 |
3.819 times |
Tue 08 July 2025 |
252.28 (0.41%) |
260.00 |
252.28 - 260.00 |
1.768 times |
Fri 04 July 2025 |
251.25 (0.03%) |
251.25 |
251.25 - 251.25 |
0.297 times |
Wed 02 July 2025 |
251.18 (0%) |
251.18 |
251.18 - 251.18 |
0.2829 times |
Tue 01 July 2025 |
251.18 (-4.13%) |
255.00 |
251.18 - 255.00 |
1.4569 times |
Fri 27 June 2025 |
262.00 (3.73%) |
262.00 |
262.00 - 262.00 |
0.0141 times |
Thu 26 June 2025 |
252.57 (0.61%) |
252.57 |
252.57 - 252.57 |
0.5799 times |
Fri 20 June 2025 |
251.05 (-3.07%) |
251.05 |
251.05 - 251.05 |
0.1414 times |
Thu 19 June 2025 |
258.99 (3.11%) |
252.02 |
251.30 - 259.98 |
20.8911 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N3 are 250.5 and 258.5 | Weekly Target 1 | 248.33 | | Weekly Target 2 | 252.67 | | Weekly Target 3 | 256.33333333333 | | Weekly Target 4 | 260.67 | | Weekly Target 5 | 264.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
257.00 (2.29%) |
260.00 |
252.00 - 260.00 |
1.0994 times |
Fri 04 July 2025 |
251.25 (-4.1%) |
255.00 |
251.18 - 255.00 |
0.3098 times |
Fri 27 June 2025 |
262.00 (4.36%) |
252.57 |
252.57 - 262.00 |
0.0904 times |
Fri 20 June 2025 |
251.05 (-3.81%) |
252.35 |
250.51 - 261.00 |
4.3094 times |
Fri 13 June 2025 |
261.00 (0%) |
261.00 |
261.00 - 261.00 |
0.5207 times |
Fri 06 June 2025 |
261.00 (1.56%) |
260.00 |
260.00 - 261.00 |
0.2904 times |
Fri 30 May 2025 |
257.00 (0.39%) |
256.00 |
255.50 - 257.00 |
0.6261 times |
Thu 22 May 2025 |
256.00 (0.39%) |
251.00 |
251.00 - 256.00 |
0.1248 times |
Wed 14 May 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.1635 times |
Thu 08 May 2025 |
255.00 (1.19%) |
250.01 |
250.01 - 259.90 |
2.4656 times |
Wed 30 April 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.2216 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N3 are 254.09 and 262.91 | Monthly Target 1 | 247.24 | | Monthly Target 2 | 252.12 | | Monthly Target 3 | 256.06 | | Monthly Target 4 | 260.94 | | Monthly Target 5 | 264.88 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
257.00 (-1.91%) |
255.00 |
251.18 - 260.00 |
0.4661 times |
Fri 27 June 2025 |
262.00 (1.95%) |
260.00 |
250.51 - 262.00 |
1.7235 times |
Fri 30 May 2025 |
257.00 (1.98%) |
250.01 |
250.01 - 259.90 |
1.1179 times |
Wed 30 April 2025 |
252.00 (-1.93%) |
254.00 |
243.51 - 256.00 |
0.6803 times |
Fri 28 March 2025 |
256.95 (0.76%) |
248.63 |
248.63 - 256.95 |
0.0228 times |
Tue 25 February 2025 |
255.00 (-1.56%) |
253.05 |
242.11 - 269.00 |
1.236 times |
Wed 29 January 2025 |
259.05 (1.59%) |
250.00 |
250.00 - 260.00 |
1.2737 times |
Tue 31 December 2024 |
255.00 (0.79%) |
252.00 |
248.63 - 258.00 |
1.0603 times |
Fri 29 November 2024 |
253.00 (-1.06%) |
255.00 |
246.83 - 257.10 |
1.3328 times |
Thu 31 October 2024 |
255.71 (1.88%) |
250.00 |
245.00 - 257.00 |
1.0866 times |
Mon 30 September 2024 |
251.00 (0.22%) |
249.52 |
225.00 - 256.40 |
2.3418 times |
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value | | 5 day DMA | 253.83 | | 12 day DMA | 253.94 | | 20 day DMA | 256.41 | | 35 day DMA | 255.51 | | 50 day DMA | 254.11 | | 100 day DMA | 253.63 | | 150 day DMA | 252.73 | | 200 day DMA | 253.12 | EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.75 | 253.63 | 253.15 | | 12 day EMA | 254.77 | 254.36 | 254.32 | | 20 day EMA | 255.07 | 254.87 | 254.9 | | 35 day EMA | 254.71 | 254.57 | 254.57 | | 50 day EMA | 254.02 | 253.9 | 253.87 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.83 | 252.66 | 251.98 | | 12 day SMA | 253.94 | 254.27 | 254.72 | | 20 day SMA | 256.41 | 256.34 | 256.41 | | 35 day SMA | 255.51 | 255.48 | 255.36 | | 50 day SMA | 254.11 | 254.35 | 254.21 | | 100 day SMA | 253.63 | 253.56 | 253.52 | | 150 day SMA | 252.73 | 252.74 | 252.74 | | 200 day SMA | 253.12 | 253.11 | 253.11 |
|
|
