SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N3 are 256 and 256 | Daily Target 1 | 256 | | Daily Target 2 | 256 | | Daily Target 3 | 256 | | Daily Target 4 | 256 | | Daily Target 5 | 256 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
256.00 (0%) |
256.00 |
256.00 - 256.00 |
0.4239 times |
Wed 16 April 2025 |
256.00 (2.26%) |
255.00 |
255.00 - 256.00 |
1.0224 times |
Tue 15 April 2025 |
250.35 (2.81%) |
246.05 |
246.05 - 251.00 |
0.6484 times |
Fri 11 April 2025 |
243.51 (-3.37%) |
251.80 |
243.51 - 252.20 |
3.7656 times |
Wed 09 April 2025 |
252.00 (2.21%) |
252.00 |
252.00 - 252.00 |
1.2469 times |
Tue 08 April 2025 |
246.55 (-4.05%) |
254.00 |
246.55 - 254.00 |
2.4938 times |
Fri 28 March 2025 |
256.95 (0%) |
256.95 |
256.95 - 256.95 |
0.0623 times |
Tue 25 March 2025 |
256.95 (1.74%) |
256.95 |
256.95 - 256.95 |
0.0125 times |
Mon 24 March 2025 |
252.55 (1.58%) |
252.55 |
252.55 - 252.55 |
0.1995 times |
Mon 03 March 2025 |
248.63 (-2.5%) |
248.63 |
248.63 - 248.63 |
0.1247 times |
Tue 25 February 2025 |
255.00 (2%) |
255.00 |
255.00 - 255.00 |
0.3741 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N3 are 251.03 and 260.98 | Weekly Target 1 | 242.73 | | Weekly Target 2 | 249.37 | | Weekly Target 3 | 252.68333333333 | | Weekly Target 4 | 259.32 | | Weekly Target 5 | 262.63 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
256.00 (5.13%) |
246.05 |
246.05 - 256.00 |
0.5263 times |
Fri 11 April 2025 |
243.51 (-5.23%) |
254.00 |
243.51 - 254.00 |
1.886 times |
Fri 28 March 2025 |
256.95 (3.35%) |
252.55 |
252.55 - 256.95 |
0.0689 times |
Mon 03 March 2025 |
248.63 (-2.5%) |
248.63 |
248.63 - 248.63 |
0.0313 times |
Tue 25 February 2025 |
255.00 (2.29%) |
249.00 |
249.00 - 255.00 |
2.1773 times |
Fri 21 February 2025 |
249.30 (-7.32%) |
242.11 |
242.11 - 260.00 |
0.5921 times |
Thu 13 February 2025 |
269.00 (8.61%) |
247.68 |
247.68 - 269.00 |
0.9712 times |
Fri 07 February 2025 |
247.68 (-4.39%) |
253.05 |
246.68 - 255.80 |
1.7011 times |
Wed 29 January 2025 |
259.05 (1.97%) |
259.05 |
259.05 - 259.05 |
0.0783 times |
Thu 23 January 2025 |
254.05 (0.22%) |
253.60 |
253.60 - 255.00 |
1.9674 times |
Wed 15 January 2025 |
253.50 (0%) |
253.50 |
253.50 - 253.50 |
0.0313 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N3 are 249.76 and 262.25 | Monthly Target 1 | 239.35 | | Monthly Target 2 | 247.67 | | Monthly Target 3 | 251.83666666667 | | Monthly Target 4 | 260.16 | | Monthly Target 5 | 264.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
256.00 (-0.37%) |
254.00 |
243.51 - 256.00 |
0.3575 times |
Fri 28 March 2025 |
256.95 (0.76%) |
248.63 |
248.63 - 256.95 |
0.0149 times |
Tue 25 February 2025 |
255.00 (-1.56%) |
253.05 |
242.11 - 269.00 |
0.8064 times |
Wed 29 January 2025 |
259.05 (1.59%) |
250.00 |
250.00 - 260.00 |
0.831 times |
Tue 31 December 2024 |
255.00 (0.79%) |
252.00 |
248.63 - 258.00 |
0.6917 times |
Fri 29 November 2024 |
253.00 (-1.06%) |
255.00 |
246.83 - 257.10 |
0.8695 times |
Thu 31 October 2024 |
255.71 (1.88%) |
250.00 |
245.00 - 257.00 |
0.7089 times |
Mon 30 September 2024 |
251.00 (0.22%) |
249.52 |
225.00 - 256.40 |
1.5278 times |
Fri 30 August 2024 |
250.45 (-0.24%) |
245.28 |
241.05 - 255.00 |
2.9028 times |
Tue 30 July 2024 |
251.04 (0.29%) |
250.00 |
240.00 - 260.00 |
1.2896 times |
Fri 28 June 2024 |
250.32 (-3.35%) |
259.22 |
243.00 - 259.95 |
0.9461 times |
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value | | 5 day DMA | 251.57 | | 12 day DMA | 252.04 | | 20 day DMA | 251.49 | | 35 day DMA | 252.63 | | 50 day DMA | 252.99 | | 100 day DMA | 251.97 | | 150 day DMA | 252.24 | | 200 day DMA | 252.94 | EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.11 | 251.67 | 249.51 | | 12 day EMA | 252.21 | 251.52 | 250.71 | | 20 day EMA | 252.19 | 251.79 | 251.35 | | 35 day EMA | 252.39 | 252.18 | 251.96 | | 50 day EMA | 252.89 | 252.76 | 252.63 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.57 | 249.68 | 249.87 | | 12 day SMA | 252.04 | 251.48 | 250.9 | | 20 day SMA | 251.49 | 251.39 | 251.55 | | 35 day SMA | 252.63 | 252.6 | 252.58 | | 50 day SMA | 252.99 | 253 | 252.89 | | 100 day SMA | 251.97 | 251.89 | 251.81 | | 150 day SMA | 252.24 | 252.19 | 252.24 | | 200 day SMA | 252.94 | 252.95 | 252.94 |
|
|
