SecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N2 are 253.48 and 254.43 | Daily Target 1 | 252.68 | | Daily Target 2 | 253.32 | | Daily Target 3 | 253.63333333333 | | Daily Target 4 | 254.27 | | Daily Target 5 | 254.58 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
253.95 (0%) |
253.00 |
253.00 - 253.95 |
0.3077 times |
Fri 24 October 2025 |
253.95 (0%) |
253.95 |
253.95 - 253.95 |
2.8571 times |
Thu 23 October 2025 |
253.95 (0%) |
253.90 |
253.90 - 253.95 |
1.3919 times |
Tue 21 October 2025 |
253.94 (1.54%) |
253.90 |
253.90 - 253.95 |
0.9231 times |
Thu 16 October 2025 |
250.10 (-0.36%) |
250.10 |
250.10 - 250.10 |
0.1245 times |
Fri 10 October 2025 |
251.00 (0%) |
251.00 |
251.00 - 251.00 |
0.9084 times |
Mon 06 October 2025 |
251.00 (0%) |
251.00 |
251.00 - 251.00 |
0.0733 times |
Fri 26 September 2025 |
251.00 (2.24%) |
251.00 |
251.00 - 251.00 |
0.293 times |
Thu 25 September 2025 |
245.50 (-2.58%) |
252.00 |
245.50 - 252.00 |
1.663 times |
Mon 22 September 2025 |
252.00 (0.74%) |
250.16 |
250.16 - 252.00 |
1.4579 times |
Fri 19 September 2025 |
250.15 (-1.13%) |
252.50 |
250.15 - 252.50 |
0.8864 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N2 are 253.48 and 254.43 | Weekly Target 1 | 252.68 | | Weekly Target 2 | 253.32 | | Weekly Target 3 | 253.63333333333 | | Weekly Target 4 | 254.27 | | Weekly Target 5 | 254.58 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
253.95 (0%) |
253.00 |
253.00 - 253.95 |
0.2055 times |
Fri 24 October 2025 |
253.95 (1.54%) |
253.90 |
253.90 - 253.95 |
3.454 times |
Thu 16 October 2025 |
250.10 (-0.36%) |
250.10 |
250.10 - 250.10 |
0.0832 times |
Fri 10 October 2025 |
251.00 (0%) |
251.00 |
251.00 - 251.00 |
0.6556 times |
Fri 26 September 2025 |
251.00 (0.34%) |
250.16 |
245.50 - 252.00 |
2.2798 times |
Fri 19 September 2025 |
250.15 (-1.52%) |
241.41 |
241.41 - 253.00 |
0.9149 times |
Thu 28 August 2025 |
254.00 (0.79%) |
252.00 |
252.00 - 254.00 |
0.3523 times |
Thu 14 August 2025 |
252.00 (-2.33%) |
258.00 |
250.00 - 258.00 |
0.9149 times |
Fri 01 August 2025 |
258.00 (2.76%) |
251.06 |
251.06 - 258.00 |
1.0763 times |
Wed 23 July 2025 |
251.06 (-2.78%) |
251.06 |
251.06 - 251.06 |
0.0636 times |
Fri 18 July 2025 |
258.23 (0.28%) |
251.06 |
251.06 - 259.90 |
0.2055 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N2 are 252.03 and 255.88 | Monthly Target 1 | 248.82 | | Monthly Target 2 | 251.38 | | Monthly Target 3 | 252.66666666667 | | Monthly Target 4 | 255.23 | | Monthly Target 5 | 256.52 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
253.95 (1.18%) |
251.00 |
250.10 - 253.95 |
0.54 times |
Fri 26 September 2025 |
251.00 (-1.18%) |
241.41 |
241.41 - 253.00 |
0.3922 times |
Thu 28 August 2025 |
254.00 (-0.39%) |
257.00 |
250.00 - 258.00 |
0.2253 times |
Wed 30 July 2025 |
255.00 (0%) |
255.00 |
251.00 - 259.90 |
1.6963 times |
Thu 26 June 2025 |
255.00 (23.19%) |
241.13 |
241.13 - 260.00 |
0.4199 times |
Thu 29 May 2025 |
207.00 (-17.2%) |
250.00 |
207.00 - 260.90 |
2.1762 times |
Tue 29 April 2025 |
250.00 (-2.31%) |
255.90 |
240.61 - 258.40 |
1.7966 times |
Fri 28 March 2025 |
255.90 (2.77%) |
253.60 |
245.10 - 255.90 |
0.3958 times |
Fri 28 February 2025 |
249.00 (-2.73%) |
257.00 |
243.01 - 259.90 |
1.1719 times |
Thu 30 January 2025 |
256.00 (0.79%) |
252.45 |
252.07 - 260.00 |
1.1857 times |
Tue 31 December 2024 |
254.00 (-0.78%) |
253.00 |
247.17 - 258.85 |
0.9881 times |
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value | | 5 day DMA | 253.18 | | 12 day DMA | 251.63 | | 20 day DMA | 251.2 | | 35 day DMA | 253.01 | | 50 day DMA | 252.53 | | 100 day DMA | 252.5 | | 150 day DMA | 252.06 | | 200 day DMA | 251.64 | EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.24 | 252.88 | 252.34 | | 12 day EMA | 252.24 | 251.93 | 251.56 | | 20 day EMA | 252.12 | 251.93 | 251.72 | | 35 day EMA | 252.22 | 252.12 | 252.01 | | 50 day EMA | 252.93 | 252.89 | 252.85 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.18 | 252.59 | 252 | | 12 day SMA | 251.63 | 251.22 | 250.17 | | 20 day SMA | 251.2 | 251.4 | 251.6 | | 35 day SMA | 253.01 | 252.96 | 252.99 | | 50 day SMA | 252.53 | 252.57 | 252.62 | | 100 day SMA | 252.5 | 252.54 | 252.57 | | 150 day SMA | 252.06 | 252.03 | 252.01 | | 200 day SMA | 251.64 | 251.62 | 251.6 |
|
|
