SecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N2 are 250 and 250 | Daily Target 1 | 250 | | Daily Target 2 | 250 | | Daily Target 3 | 250 | | Daily Target 4 | 250 | | Daily Target 5 | 250 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
250.00 (0%) |
250.00 |
250.00 - 250.00 |
1.4314 times |
| Tue 29 April 2025 |
250.00 (0%) |
250.00 |
250.00 - 250.00 |
0.2061 times |
| Mon 28 April 2025 |
250.00 (0%) |
250.00 |
250.00 - 250.00 |
0.2376 times |
| Fri 25 April 2025 |
250.00 (-0.99%) |
250.00 |
250.00 - 250.00 |
0.0286 times |
| Thu 17 April 2025 |
252.50 (0.2%) |
240.61 |
240.61 - 252.50 |
0.1202 times |
| Wed 16 April 2025 |
252.00 (0.4%) |
251.00 |
251.00 - 258.40 |
3.8906 times |
| Tue 15 April 2025 |
251.00 (1.7%) |
251.00 |
251.00 - 251.00 |
0.4781 times |
| Fri 11 April 2025 |
246.80 (-1.94%) |
245.38 |
245.38 - 252.00 |
2.7025 times |
| Tue 08 April 2025 |
251.67 (-1.65%) |
255.90 |
250.00 - 255.90 |
0.8989 times |
| Fri 28 March 2025 |
255.90 (2.36%) |
255.90 |
255.90 - 255.90 |
0.0057 times |
| Wed 26 March 2025 |
250.00 (-0.02%) |
250.05 |
245.10 - 251.00 |
0.3664 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N2 are 250 and 250 | Weekly Target 1 | 250 | | Weekly Target 2 | 250 | | Weekly Target 3 | 250 | | Weekly Target 4 | 250 | | Weekly Target 5 | 250 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
250.00 (0%) |
250.00 |
250.00 - 250.00 |
1.0736 times |
| Fri 25 April 2025 |
250.00 (1.3%) |
251.00 |
240.61 - 258.40 |
2.5865 times |
| Fri 11 April 2025 |
246.80 (-3.56%) |
255.90 |
245.38 - 255.90 |
2.062 times |
| Fri 28 March 2025 |
255.90 (2.34%) |
250.05 |
245.10 - 255.90 |
0.2131 times |
| Fri 21 March 2025 |
250.05 (-1.4%) |
248.00 |
248.00 - 250.05 |
0.7786 times |
| Fri 07 March 2025 |
253.60 (1.85%) |
253.60 |
253.60 - 253.60 |
0.0885 times |
| Fri 28 February 2025 |
249.00 (0%) |
249.00 |
249.00 - 251.00 |
0.5589 times |
| Fri 21 February 2025 |
249.00 (0.66%) |
243.01 |
243.01 - 259.90 |
0.5933 times |
| Thu 13 February 2025 |
247.36 (0%) |
247.36 |
247.36 - 247.36 |
0.4262 times |
| Wed 05 February 2025 |
247.36 (-3.37%) |
257.00 |
247.36 - 257.00 |
1.6194 times |
| Thu 30 January 2025 |
256.00 (0%) |
256.00 |
256.00 - 256.00 |
0.1869 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N2 are 250 and 250 | Monthly Target 1 | 250 | | Monthly Target 2 | 250 | | Monthly Target 3 | 250 | | Monthly Target 4 | 250 | | Monthly Target 5 | 250 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
250.00 (0%) |
250.00 |
250.00 - 250.00 |
0.1961 times |
| Tue 29 April 2025 |
250.00 (-2.31%) |
255.90 |
240.61 - 258.40 |
1.1728 times |
| Fri 28 March 2025 |
255.90 (2.77%) |
253.60 |
245.10 - 255.90 |
0.2584 times |
| Fri 28 February 2025 |
249.00 (-2.73%) |
257.00 |
243.01 - 259.90 |
0.765 times |
| Thu 30 January 2025 |
256.00 (0.79%) |
252.45 |
252.07 - 260.00 |
0.7741 times |
| Tue 31 December 2024 |
254.00 (-0.78%) |
253.00 |
247.17 - 258.85 |
0.645 times |
| Mon 25 November 2024 |
256.00 (1.95%) |
250.01 |
244.73 - 256.00 |
0.598 times |
| Thu 31 October 2024 |
251.10 (0.04%) |
251.00 |
246.00 - 253.00 |
0.7003 times |
| Fri 27 September 2024 |
251.00 (0.26%) |
250.36 |
241.02 - 256.50 |
1.6658 times |
| Fri 30 August 2024 |
250.36 (0.08%) |
250.50 |
242.00 - 252.50 |
3.2245 times |
| Mon 29 July 2024 |
250.15 (0.62%) |
248.00 |
240.00 - 258.98 |
2.2783 times |
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value | | 5 day DMA | 250.5 | | 12 day DMA | 250.83 | | 20 day DMA | 250.48 | | 35 day DMA | 251.49 | | 50 day DMA | 252.46 | | 100 day DMA | 251.12 | | 150 day DMA | 251.16 | | 200 day DMA | 251.15 | EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.29 | 250.44 | 250.66 | | 12 day EMA | 250.53 | 250.63 | 250.74 | | 20 day EMA | 250.73 | 250.81 | 250.9 | | 35 day EMA | 251.5 | 251.59 | 251.68 | | 50 day EMA | 252.24 | 252.33 | 252.42 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.5 | 250.9 | 251.1 | | 12 day SMA | 250.83 | 250.83 | 250.66 | | 20 day SMA | 250.48 | 250.43 | 250.33 | | 35 day SMA | 251.49 | 251.56 | 251.68 | | 50 day SMA | 252.46 | 252.52 | 252.64 | | 100 day SMA | 251.12 | 251.07 | 251.07 | | 150 day SMA | 251.16 | 251.19 | 251.22 | | 200 day SMA | 251.15 | 251.2 | 251.26 |
|
|
