SecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N2 are 257.5 and 257.51 | Daily Target 1 | 257.49 | | Daily Target 2 | 257.5 | | Daily Target 3 | 257.50333333333 | | Daily Target 4 | 257.51 | | Daily Target 5 | 257.51 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
257.50 (-0%) |
257.51 |
257.50 - 257.51 |
1.2739 times |
Thu 10 July 2025 |
257.51 (0.97%) |
257.00 |
257.00 - 257.51 |
1.4691 times |
Wed 09 July 2025 |
255.04 (-1.15%) |
258.00 |
255.00 - 258.00 |
0.9168 times |
Tue 08 July 2025 |
258.00 (0.78%) |
256.00 |
256.00 - 258.00 |
0.8579 times |
Fri 04 July 2025 |
256.00 (0%) |
256.01 |
256.00 - 256.01 |
0.0773 times |
Thu 03 July 2025 |
256.00 (1.57%) |
252.05 |
251.00 - 256.00 |
4.6907 times |
Wed 02 July 2025 |
252.05 (0%) |
252.05 |
252.05 - 252.05 |
0.0736 times |
Tue 01 July 2025 |
252.05 (-1.16%) |
255.00 |
252.05 - 255.00 |
0.4529 times |
Thu 26 June 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.151 times |
Mon 23 June 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.0368 times |
Fri 20 June 2025 |
255.00 (1.13%) |
255.00 |
255.00 - 255.00 |
0.0368 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N2 are 256.25 and 259.25 | Weekly Target 1 | 253.83 | | Weekly Target 2 | 255.67 | | Weekly Target 3 | 256.83333333333 | | Weekly Target 4 | 258.67 | | Weekly Target 5 | 259.83 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
257.50 (0.59%) |
256.00 |
255.00 - 258.00 |
1.8915 times |
Fri 04 July 2025 |
256.00 (0.39%) |
255.00 |
251.00 - 256.01 |
2.2167 times |
Thu 26 June 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.0786 times |
Fri 20 June 2025 |
255.00 (1.39%) |
255.00 |
252.15 - 258.00 |
0.78 times |
Fri 13 June 2025 |
251.51 (-3.27%) |
251.51 |
251.51 - 251.51 |
0.0154 times |
Fri 06 June 2025 |
260.00 (25.6%) |
241.13 |
241.13 - 260.00 |
0.2035 times |
Thu 29 May 2025 |
207.00 (-19.14%) |
260.00 |
207.00 - 260.00 |
3.9479 times |
Thu 22 May 2025 |
256.00 (-1.88%) |
250.00 |
250.00 - 256.00 |
0.074 times |
Fri 16 May 2025 |
260.90 (2.31%) |
255.00 |
255.00 - 260.90 |
0.4717 times |
Fri 09 May 2025 |
255.00 (2%) |
251.10 |
248.62 - 255.00 |
0.3206 times |
Fri 02 May 2025 |
250.00 (0%) |
250.00 |
250.00 - 250.00 |
1.0097 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N2 are 254.25 and 261.25 | Monthly Target 1 | 248.5 | | Monthly Target 2 | 253 | | Monthly Target 3 | 255.5 | | Monthly Target 4 | 260 | | Monthly Target 5 | 262.5 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
257.50 (0.98%) |
255.00 |
251.00 - 258.00 |
1.3654 times |
Thu 26 June 2025 |
255.00 (23.19%) |
241.13 |
241.13 - 260.00 |
0.3581 times |
Thu 29 May 2025 |
207.00 (-17.2%) |
250.00 |
207.00 - 260.90 |
1.8562 times |
Tue 29 April 2025 |
250.00 (-2.31%) |
255.90 |
240.61 - 258.40 |
1.5324 times |
Fri 28 March 2025 |
255.90 (2.77%) |
253.60 |
245.10 - 255.90 |
0.3376 times |
Fri 28 February 2025 |
249.00 (-2.73%) |
257.00 |
243.01 - 259.90 |
0.9996 times |
Thu 30 January 2025 |
256.00 (0.79%) |
252.45 |
252.07 - 260.00 |
1.0114 times |
Tue 31 December 2024 |
254.00 (-0.78%) |
253.00 |
247.17 - 258.85 |
0.8428 times |
Mon 25 November 2024 |
256.00 (1.95%) |
250.01 |
244.73 - 256.00 |
0.7813 times |
Thu 31 October 2024 |
251.10 (0.04%) |
251.00 |
246.00 - 253.00 |
0.9151 times |
Fri 27 September 2024 |
251.00 (0.26%) |
250.36 |
241.02 - 256.50 |
2.1765 times |
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value | | 5 day DMA | 256.81 | | 12 day DMA | 255.11 | | 20 day DMA | 252.51 | | 35 day DMA | 253.32 | | 50 day DMA | 252.56 | | 100 day DMA | 252.45 | | 150 day DMA | 251.67 | | 200 day DMA | 251.52 | EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.65 | 256.22 | 255.57 | | 12 day EMA | 255.42 | 255.04 | 254.59 | | 20 day EMA | 254.52 | 254.21 | 253.86 | | 35 day EMA | 253.24 | 252.99 | 252.72 | | 50 day EMA | 252.67 | 252.47 | 252.26 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.81 | 256.51 | 255.42 | | 12 day SMA | 255.11 | 255.15 | 254.88 | | 20 day SMA | 252.51 | 252.49 | 252.41 | | 35 day SMA | 253.32 | 253.11 | 252.96 | | 50 day SMA | 252.56 | 252.39 | 252.22 | | 100 day SMA | 252.45 | 252.41 | 252.34 | | 150 day SMA | 251.67 | 251.61 | 251.55 | | 200 day SMA | 251.52 | 251.49 | 251.46 |
|
|
