SecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N1 are 252 and 252 | Daily Target 1 | 252 | | Daily Target 2 | 252 | | Daily Target 3 | 252 | | Daily Target 4 | 252 | | Daily Target 5 | 252 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.1625 times |
Wed 16 April 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.4489 times |
Tue 15 April 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
1.695 times |
Fri 11 April 2025 |
252.00 (-1.18%) |
252.00 |
252.00 - 252.00 |
3.0418 times |
Tue 08 April 2025 |
255.00 (1.91%) |
255.00 |
255.00 - 255.00 |
0.0077 times |
Mon 07 April 2025 |
250.23 (0.08%) |
243.78 |
243.78 - 250.23 |
0.3251 times |
Fri 04 April 2025 |
250.03 (0%) |
250.03 |
250.03 - 250.03 |
0.0774 times |
Tue 01 April 2025 |
250.03 (0.01%) |
250.00 |
250.00 - 250.03 |
1.6099 times |
Fri 28 March 2025 |
250.00 (4.17%) |
250.00 |
250.00 - 250.00 |
0.1316 times |
Thu 20 March 2025 |
240.00 (-4.38%) |
240.00 |
240.00 - 240.00 |
2.5 times |
Thu 13 March 2025 |
251.00 (0.4%) |
250.50 |
250.50 - 251.00 |
1.0604 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N1 are 252 and 252 | Weekly Target 1 | 252 | | Weekly Target 2 | 252 | | Weekly Target 3 | 252 | | Weekly Target 4 | 252 | | Weekly Target 5 | 252 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.8909 times |
Fri 11 April 2025 |
252.00 (0.79%) |
243.78 |
243.78 - 255.00 |
1.3034 times |
Fri 04 April 2025 |
250.03 (0.01%) |
250.00 |
250.00 - 250.03 |
0.6517 times |
Fri 28 March 2025 |
250.00 (-0.4%) |
240.00 |
240.00 - 250.00 |
1.0164 times |
Thu 13 March 2025 |
251.00 (0.4%) |
250.00 |
250.00 - 251.00 |
0.559 times |
Thu 06 March 2025 |
250.00 (0%) |
252.85 |
250.00 - 252.85 |
0.4574 times |
Thu 27 February 2025 |
250.00 (0.81%) |
248.00 |
241.41 - 250.00 |
1.151 times |
Fri 21 February 2025 |
248.00 (2.9%) |
243.02 |
243.02 - 260.55 |
0.5052 times |
Thu 13 February 2025 |
241.00 (-3.98%) |
251.00 |
241.00 - 251.00 |
0.4066 times |
Fri 07 February 2025 |
251.00 (-3.26%) |
251.55 |
250.10 - 254.98 |
3.0583 times |
Wed 29 January 2025 |
259.45 (1.75%) |
255.00 |
255.00 - 259.45 |
0.0628 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N1 are 247.89 and 259.11 | Monthly Target 1 | 239.04 | | Monthly Target 2 | 245.52 | | Monthly Target 3 | 250.26 | | Monthly Target 4 | 256.74 | | Monthly Target 5 | 261.48 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
252.00 (0.8%) |
250.00 |
243.78 - 255.00 |
0.4084 times |
Fri 28 March 2025 |
250.00 (0%) |
252.85 |
240.00 - 252.85 |
0.2917 times |
Thu 27 February 2025 |
250.00 (-3.64%) |
251.55 |
241.00 - 260.55 |
0.7348 times |
Wed 29 January 2025 |
259.45 (1.94%) |
251.35 |
250.00 - 259.45 |
1.4649 times |
Tue 31 December 2024 |
254.50 (-0.24%) |
253.00 |
250.02 - 257.89 |
0.646 times |
Wed 27 November 2024 |
255.10 (3.7%) |
249.01 |
246.68 - 255.10 |
0.9587 times |
Thu 31 October 2024 |
246.00 (-1.99%) |
251.50 |
241.00 - 252.00 |
0.8554 times |
Fri 27 September 2024 |
251.00 (0.28%) |
245.80 |
245.66 - 251.95 |
0.7721 times |
Wed 28 August 2024 |
250.30 (0.02%) |
250.21 |
241.00 - 250.30 |
3.0289 times |
Mon 29 July 2024 |
250.26 (0.33%) |
249.43 |
240.00 - 256.00 |
0.8391 times |
Fri 28 June 2024 |
249.43 (-0.63%) |
246.49 |
240.00 - 255.50 |
0.353 times |
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value | | 5 day DMA | 252.6 | | 12 day DMA | 250.36 | | 20 day DMA | 249.89 | | 35 day DMA | 251.67 | | 50 day DMA | 252.41 | | 100 day DMA | 251.43 | | 150 day DMA | 250.94 | | 200 day DMA | 250.9 | EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.86 | 251.79 | 251.69 | | 12 day EMA | 251.15 | 251 | 250.82 | | 20 day EMA | 251.04 | 250.94 | 250.83 | | 35 day EMA | 251.44 | 251.41 | 251.38 | | 50 day EMA | 252.39 | 252.41 | 252.43 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.6 | 252.25 | 251.85 | | 12 day SMA | 250.36 | 250.19 | 250.02 | | 20 day SMA | 249.89 | 249.84 | 249.79 | | 35 day SMA | 251.67 | 251.73 | 251.82 | | 50 day SMA | 252.41 | 252.43 | 252.45 | | 100 day SMA | 251.43 | 251.38 | 251.31 | | 150 day SMA | 250.94 | 250.93 | 250.93 | | 200 day SMA | 250.9 | 250.93 | 250.97 |
|
|
