SecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N0 are 247.53 and 258.52 | Daily Target 1 | 238.37 | | Daily Target 2 | 245.69 | | Daily Target 3 | 249.35666666667 | | Daily Target 4 | 256.68 | | Daily Target 5 | 260.35 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
253.02 (-1.68%) |
242.03 |
242.03 - 253.02 |
0.5963 times |
Fri 11 July 2025 |
257.35 (-0.02%) |
257.20 |
257.20 - 257.40 |
1.1801 times |
Thu 10 July 2025 |
257.40 (1.5%) |
257.40 |
257.40 - 257.40 |
1.2422 times |
Wed 09 July 2025 |
253.60 (-0.74%) |
251.02 |
251.02 - 253.65 |
1.6087 times |
Tue 08 July 2025 |
255.50 (-0.87%) |
256.00 |
255.50 - 256.00 |
0.2609 times |
Fri 04 July 2025 |
257.75 (-0.27%) |
245.46 |
245.46 - 257.82 |
2.7329 times |
Thu 03 July 2025 |
258.45 (1.33%) |
258.45 |
258.45 - 258.45 |
0.6211 times |
Wed 02 July 2025 |
255.05 (0.02%) |
255.05 |
255.05 - 255.05 |
0.2484 times |
Tue 01 July 2025 |
255.00 (2%) |
255.00 |
255.00 - 255.50 |
1.0124 times |
Mon 30 June 2025 |
250.00 (-0.43%) |
250.00 |
250.00 - 250.00 |
0.4969 times |
Thu 26 June 2025 |
251.07 (-3.06%) |
251.10 |
251.05 - 251.10 |
0.2547 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N0 are 247.53 and 258.52 | Weekly Target 1 | 238.37 | | Weekly Target 2 | 245.69 | | Weekly Target 3 | 249.35666666667 | | Weekly Target 4 | 256.68 | | Weekly Target 5 | 260.35 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
253.02 (-1.68%) |
242.03 |
242.03 - 253.02 |
0.2493 times |
Fri 11 July 2025 |
257.35 (-0.16%) |
256.00 |
251.02 - 257.40 |
1.7943 times |
Fri 04 July 2025 |
257.75 (2.66%) |
250.00 |
245.46 - 258.45 |
2.1371 times |
Thu 26 June 2025 |
251.07 (0.41%) |
259.00 |
251.05 - 259.00 |
0.7556 times |
Fri 20 June 2025 |
250.05 (-1.56%) |
254.00 |
245.00 - 255.00 |
2.7473 times |
Fri 13 June 2025 |
254.00 (0.3%) |
253.25 |
252.52 - 258.00 |
0.6362 times |
Tue 03 June 2025 |
253.25 (0.06%) |
253.10 |
253.10 - 253.25 |
0.2441 times |
Thu 29 May 2025 |
253.10 (0.4%) |
253.10 |
253.10 - 253.10 |
0.0545 times |
Thu 22 May 2025 |
252.10 (-2.6%) |
250.02 |
250.02 - 252.10 |
0.1246 times |
Fri 16 May 2025 |
258.82 (3.47%) |
242.00 |
242.00 - 258.82 |
1.2568 times |
Thu 08 May 2025 |
250.15 (0.04%) |
253.00 |
246.68 - 253.00 |
1.1244 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N0 are 239.32 and 255.74 | Monthly Target 1 | 234.75 | | Monthly Target 2 | 243.88 | | Monthly Target 3 | 251.16666666667 | | Monthly Target 4 | 260.3 | | Monthly Target 5 | 267.59 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
253.02 (1.21%) |
255.00 |
242.03 - 258.45 |
0.6173 times |
Mon 30 June 2025 |
250.00 (-1.22%) |
253.10 |
245.00 - 259.00 |
0.7134 times |
Thu 29 May 2025 |
253.10 (1.24%) |
252.00 |
242.00 - 258.82 |
0.4874 times |
Wed 30 April 2025 |
250.00 (0%) |
250.00 |
240.83 - 255.99 |
0.8832 times |
Fri 28 March 2025 |
250.00 (-0.08%) |
257.00 |
240.50 - 261.00 |
2.2168 times |
Thu 27 February 2025 |
250.20 (-1.88%) |
258.00 |
247.10 - 260.65 |
0.6726 times |
Thu 30 January 2025 |
255.00 (0.2%) |
256.00 |
251.00 - 259.00 |
1.6353 times |
Tue 31 December 2024 |
254.50 (1.29%) |
251.00 |
220.00 - 257.00 |
0.5471 times |
Fri 29 November 2024 |
251.25 (2.13%) |
250.01 |
245.56 - 255.28 |
1.4566 times |
Thu 31 October 2024 |
246.00 (-1.99%) |
248.00 |
242.72 - 252.00 |
0.7703 times |
Mon 30 September 2024 |
251.00 (0.4%) |
248.25 |
243.75 - 252.00 |
3.3058 times |
DMA SMA EMA moving averages of Sec Re IMC1_N0
DMA (daily moving average) of Sec Re IMC1_N0
| DMA period | DMA value | | 5 day DMA | 255.37 | | 12 day DMA | 255.27 | | 20 day DMA | 254.69 | | 35 day DMA | 253.7 | | 50 day DMA | 252.58 | | 100 day DMA | 252.95 | | 150 day DMA | 251.81 | | 200 day DMA | 251.64 | EMA (exponential moving average) of Sec Re IMC1_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.27 | 256.39 | 255.91 | | 12 day EMA | 255.12 | 255.5 | 255.16 | | 20 day EMA | 254.64 | 254.81 | 254.54 | | 35 day EMA | 253.75 | 253.79 | 253.58 | | 50 day EMA | 252.82 | 252.81 | 252.62 |
SMA (simple moving average) of Sec Re IMC1_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.37 | 256.32 | 256.54 | | 12 day SMA | 255.27 | 255.02 | 254.82 | | 20 day SMA | 254.69 | 254.7 | 254.49 | | 35 day SMA | 253.7 | 253.68 | 253.45 | | 50 day SMA | 252.58 | 252.52 | 252.38 | | 100 day SMA | 252.95 | 252.95 | 252.9 | | 150 day SMA | 251.81 | 251.78 | 251.7 | | 200 day SMA | 251.64 | 251.64 | 251.63 |
|
|
