ImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 62.19 and 64.4 | Daily Target 1 | 61.74 | | Daily Target 2 | 62.63 | | Daily Target 3 | 63.946666666667 | | Daily Target 4 | 64.84 | | Daily Target 5 | 66.16 |
Daily price and volume Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.53 (0.09%) |
64.10 |
63.05 - 65.26 |
0.7869 times |
| Wed 30 April 2025 |
63.47 (-2.47%) |
65.70 |
63.14 - 65.70 |
0.7562 times |
| Tue 29 April 2025 |
65.08 (-1.27%) |
66.09 |
64.75 - 66.85 |
0.7242 times |
| Mon 28 April 2025 |
65.92 (0.69%) |
66.50 |
64.96 - 66.50 |
0.5228 times |
| Fri 25 April 2025 |
65.47 (-5.39%) |
69.59 |
64.11 - 69.59 |
1.9384 times |
| Thu 24 April 2025 |
69.20 (0.86%) |
68.58 |
68.06 - 70.29 |
1.0553 times |
| Wed 23 April 2025 |
68.61 (-1.59%) |
70.24 |
67.66 - 70.54 |
0.8169 times |
| Tue 22 April 2025 |
69.72 (-0.7%) |
70.30 |
69.42 - 70.55 |
1.0857 times |
| Mon 21 April 2025 |
70.21 (0.93%) |
69.50 |
68.81 - 70.60 |
1.1937 times |
| Thu 17 April 2025 |
69.56 (0.33%) |
69.33 |
68.75 - 70.60 |
1.12 times |
| Wed 16 April 2025 |
69.33 (0.43%) |
69.45 |
68.50 - 70.55 |
1.2551 times |
Weekly price and charts ImagicaaworldEnt Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 61.39 and 65.19 | Weekly Target 1 | 60.68 | | Weekly Target 2 | 62.1 | | Weekly Target 3 | 64.476666666667 | | Weekly Target 4 | 65.9 | | Weekly Target 5 | 68.28 |
Weekly price and volumes for Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.53 (-2.96%) |
66.50 |
63.05 - 66.85 |
0.4095 times |
| Fri 25 April 2025 |
65.47 (-5.88%) |
69.50 |
64.11 - 70.60 |
0.8937 times |
| Thu 17 April 2025 |
69.56 (6.3%) |
66.00 |
66.00 - 70.60 |
0.5327 times |
| Fri 11 April 2025 |
65.44 (-4.56%) |
62.61 |
62.00 - 67.70 |
0.8291 times |
| Fri 04 April 2025 |
68.57 (3.72%) |
65.70 |
65.25 - 72.19 |
1.175 times |
| Fri 28 March 2025 |
66.11 (0.53%) |
66.56 |
62.56 - 68.16 |
2.1463 times |
| Fri 21 March 2025 |
65.76 (5.32%) |
62.80 |
61.20 - 67.20 |
1.2991 times |
| Thu 13 March 2025 |
62.44 (-4.86%) |
65.00 |
61.99 - 68.20 |
0.8181 times |
| Fri 07 March 2025 |
65.63 (6.15%) |
61.60 |
57.05 - 66.54 |
1.263 times |
| Fri 28 February 2025 |
61.83 (-8.02%) |
66.50 |
60.01 - 67.22 |
0.6335 times |
| Fri 21 February 2025 |
67.22 (-0.39%) |
67.98 |
63.07 - 69.90 |
1.0297 times |
Monthly price and charts ImagicaaworldEnt Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 62.19 and 64.4 | Monthly Target 1 | 61.74 | | Monthly Target 2 | 62.63 | | Monthly Target 3 | 63.946666666667 | | Monthly Target 4 | 64.84 | | Monthly Target 5 | 66.16 |
Monthly price and volumes Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.53 (0.09%) |
64.10 |
63.05 - 65.26 |
0.017 times |
| Wed 30 April 2025 |
63.47 (-3.99%) |
65.70 |
62.00 - 72.19 |
0.5494 times |
| Fri 28 March 2025 |
66.11 (6.92%) |
61.60 |
57.05 - 68.20 |
0.8152 times |
| Fri 28 February 2025 |
61.83 (-5.53%) |
65.90 |
60.01 - 76.30 |
0.7401 times |
| Fri 31 January 2025 |
65.45 (-6.9%) |
70.30 |
58.65 - 74.00 |
0.5466 times |
| Tue 31 December 2024 |
70.30 (-3.53%) |
73.60 |
68.75 - 79.50 |
0.5093 times |
| Fri 29 November 2024 |
72.87 (-5.28%) |
77.45 |
68.11 - 79.40 |
0.4363 times |
| Thu 31 October 2024 |
76.93 (-6.35%) |
82.15 |
72.20 - 85.57 |
0.8718 times |
| Mon 30 September 2024 |
82.15 (-11.13%) |
92.59 |
78.54 - 95.85 |
1.5332 times |
| Fri 30 August 2024 |
92.44 (10.95%) |
85.00 |
76.25 - 103.25 |
3.9809 times |
| Wed 31 July 2024 |
83.32 (6.62%) |
78.54 |
69.40 - 85.23 |
1.0958 times |
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value | | 5 day DMA | 64.69 | | 12 day DMA | 67.43 | | 20 day DMA | 67.32 | | 35 day DMA | 66.09 | | 50 day DMA | 65.78 | | 100 day DMA | 67.77 | | 150 day DMA | 70.89 | | 200 day DMA | 74.84 | EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.84 | 65.5 | 66.51 | | 12 day EMA | 66.15 | 66.63 | 67.21 | | 20 day EMA | 66.48 | 66.79 | 67.14 | | 35 day EMA | 66.58 | 66.76 | 66.95 | | 50 day EMA | 66.11 | 66.22 | 66.33 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.69 | 65.83 | 66.86 | | 12 day SMA | 67.43 | 67.59 | 67.73 | | 20 day SMA | 67.32 | 67.45 | 67.51 | | 35 day SMA | 66.09 | 66.13 | 66.12 | | 50 day SMA | 65.78 | 65.99 | 66.09 | | 100 day SMA | 67.77 | 67.88 | 67.97 | | 150 day SMA | 70.89 | 71.01 | 71.13 | | 200 day SMA | 74.84 | 74.91 | 74.97 |
|
|
