ImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 67.43 and 68.78 Daily Target 1 | 66.47 | Daily Target 2 | 67.03 | Daily Target 3 | 67.816666666667 | Daily Target 4 | 68.38 | Daily Target 5 | 69.17 |
Daily price and volume Imagicaaworld Ent
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
67.60 (0.04%) |
67.33 |
67.25 - 68.60 |
0.941 times |
Tue 15 July 2025 |
67.57 (-0.68%) |
68.00 |
67.44 - 68.58 |
0.7173 times |
Mon 14 July 2025 |
68.03 (-0.85%) |
68.50 |
67.90 - 69.00 |
0.4909 times |
Fri 11 July 2025 |
68.61 (-0.31%) |
68.40 |
68.40 - 70.80 |
1.4901 times |
Thu 10 July 2025 |
68.82 (4.56%) |
65.82 |
65.65 - 70.05 |
3.5492 times |
Wed 09 July 2025 |
65.82 (-0.72%) |
66.30 |
65.50 - 67.00 |
0.4613 times |
Tue 08 July 2025 |
66.30 (-0.06%) |
66.30 |
65.40 - 67.33 |
0.5474 times |
Mon 07 July 2025 |
66.34 (-0.97%) |
66.99 |
66.00 - 67.50 |
0.4098 times |
Fri 04 July 2025 |
66.99 (-0.09%) |
67.29 |
66.75 - 68.49 |
0.691 times |
Thu 03 July 2025 |
67.05 (0.46%) |
66.89 |
66.56 - 67.90 |
0.7021 times |
Wed 02 July 2025 |
66.74 (-2.6%) |
68.52 |
66.45 - 68.67 |
0.9745 times |

Weekly price and charts ImagicaaworldEnt Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 66.55 and 68.3 Weekly Target 1 | 66.2 | Weekly Target 2 | 66.9 | Weekly Target 3 | 67.95 | Weekly Target 4 | 68.65 | Weekly Target 5 | 69.7 |
Weekly price and volumes for Imagicaaworld Ent
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
67.60 (-1.47%) |
68.50 |
67.25 - 69.00 |
0.3166 times |
Fri 11 July 2025 |
68.61 (2.42%) |
66.99 |
65.40 - 70.80 |
0.9513 times |
Fri 04 July 2025 |
66.99 (-3.65%) |
69.19 |
66.45 - 70.70 |
0.5303 times |
Fri 27 June 2025 |
69.53 (3.9%) |
66.90 |
65.89 - 71.73 |
0.7981 times |
Fri 20 June 2025 |
66.92 (-4.22%) |
69.87 |
65.73 - 70.41 |
0.7411 times |
Fri 13 June 2025 |
69.87 (-1.45%) |
70.99 |
68.75 - 74.79 |
1.2254 times |
Fri 06 June 2025 |
70.90 (4.94%) |
67.56 |
67.01 - 75.55 |
2.6323 times |
Fri 30 May 2025 |
67.56 (4.76%) |
64.80 |
62.90 - 70.00 |
1.2953 times |
Fri 23 May 2025 |
64.49 (-1.18%) |
65.40 |
63.61 - 67.64 |
0.7307 times |
Fri 16 May 2025 |
65.26 (12%) |
61.40 |
61.00 - 66.60 |
0.7789 times |
Fri 09 May 2025 |
58.27 (-8.28%) |
63.40 |
56.30 - 65.39 |
1.173 times |

Monthly price and charts ImagicaaworldEnt Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 63.8 and 69.2 Monthly Target 1 | 62.53 | Monthly Target 2 | 65.07 | Monthly Target 3 | 67.933333333333 | Monthly Target 4 | 70.47 | Monthly Target 5 | 73.33 |
Monthly price and volumes Imagicaaworld Ent
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
67.60 (-2.14%) |
69.20 |
65.40 - 70.80 |
0.4099 times |
Mon 30 June 2025 |
69.08 (2.25%) |
67.56 |
65.73 - 75.55 |
1.333 times |
Fri 30 May 2025 |
67.56 (6.44%) |
64.10 |
56.30 - 70.00 |
0.9913 times |
Wed 30 April 2025 |
63.47 (-3.99%) |
65.70 |
62.00 - 72.19 |
0.8933 times |
Fri 28 March 2025 |
66.11 (6.92%) |
61.60 |
57.05 - 68.20 |
1.3255 times |
Fri 28 February 2025 |
61.83 (-5.53%) |
65.90 |
60.01 - 76.30 |
1.2034 times |
Fri 31 January 2025 |
65.45 (-6.9%) |
70.30 |
58.65 - 74.00 |
0.8888 times |
Tue 31 December 2024 |
70.30 (-3.53%) |
73.60 |
68.75 - 79.50 |
0.8281 times |
Fri 29 November 2024 |
72.87 (-5.28%) |
77.45 |
68.11 - 79.40 |
0.7094 times |
Thu 31 October 2024 |
76.93 (-6.35%) |
82.15 |
72.20 - 85.57 |
1.4174 times |
Mon 30 September 2024 |
82.15 (-11.13%) |
92.59 |
78.54 - 95.85 |
2.4929 times |

DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
DMA period | DMA value | 5 day DMA | 68.13 | 12 day DMA | 67.37 | 20 day DMA | 67.59 | 35 day DMA | 68.91 | 50 day DMA | 67.4 | 100 day DMA | 66.43 | 150 day DMA | 67.42 | 200 day DMA | 69.7 | EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 67.69 | 67.74 | 67.82 | 12 day EMA | 67.69 | 67.71 | 67.73 | 20 day EMA | 67.79 | 67.81 | 67.83 | 35 day EMA | 67.33 | 67.31 | 67.29 | 50 day EMA | 67.14 | 67.12 | 67.1 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 68.13 | 67.77 | 67.52 | 12 day SMA | 67.37 | 67.49 | 67.65 | 20 day SMA | 67.59 | 67.61 | 67.67 | 35 day SMA | 68.91 | 68.87 | 68.8 | 50 day SMA | 67.4 | 67.29 | 67.19 | 100 day SMA | 66.43 | 66.42 | 66.42 | 150 day SMA | 67.42 | 67.47 | 67.51 | 200 day SMA | 69.7 | 69.78 | 69.87 |
|
|