ImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 52 and 52.81 | Daily Target 1 | 51.77 | | Daily Target 2 | 52.23 | | Daily Target 3 | 52.576666666667 | | Daily Target 4 | 53.04 | | Daily Target 5 | 53.39 |
Daily price and volume Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
52.70 (0.02%) |
52.90 |
52.11 - 52.92 |
1.2062 times |
Tue 28 October 2025 |
52.69 (-0.75%) |
53.09 |
52.50 - 53.30 |
0.7588 times |
Mon 27 October 2025 |
53.09 (-1.03%) |
53.64 |
52.90 - 53.81 |
0.6898 times |
Fri 24 October 2025 |
53.64 (-0.5%) |
53.91 |
53.20 - 54.11 |
0.5302 times |
Thu 23 October 2025 |
53.91 (-0.86%) |
54.75 |
53.32 - 55.30 |
1.3342 times |
Tue 21 October 2025 |
54.38 (1.44%) |
53.56 |
53.49 - 54.99 |
0.5949 times |
Mon 20 October 2025 |
53.61 (3.27%) |
52.25 |
50.00 - 55.04 |
1.685 times |
Fri 17 October 2025 |
51.91 (-1.87%) |
52.87 |
51.80 - 52.88 |
0.7287 times |
Thu 16 October 2025 |
52.90 (1.85%) |
52.15 |
51.94 - 53.41 |
1.3176 times |
Wed 15 October 2025 |
51.94 (-1.03%) |
52.87 |
51.55 - 52.87 |
1.1546 times |
Tue 14 October 2025 |
52.48 (-2.69%) |
53.89 |
52.20 - 53.98 |
1.1246 times |
Weekly price and charts ImagicaaworldEnt Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 51.56 and 53.26 | Weekly Target 1 | 51.17 | | Weekly Target 2 | 51.94 | | Weekly Target 3 | 52.873333333333 | | Weekly Target 4 | 53.64 | | Weekly Target 5 | 54.57 |
Weekly price and volumes for Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
52.70 (-1.75%) |
53.64 |
52.11 - 53.81 |
0.4237 times |
Fri 24 October 2025 |
53.64 (3.33%) |
52.25 |
50.00 - 55.30 |
0.6615 times |
Fri 17 October 2025 |
51.91 (-5.31%) |
54.60 |
51.55 - 54.90 |
0.7919 times |
Fri 10 October 2025 |
54.82 (0.59%) |
54.70 |
52.99 - 57.38 |
1.3345 times |
Fri 03 October 2025 |
54.50 (0.28%) |
54.79 |
53.20 - 55.60 |
0.7334 times |
Fri 26 September 2025 |
54.35 (-3.92%) |
56.57 |
54.14 - 58.43 |
1.3728 times |
Fri 19 September 2025 |
56.57 (1.45%) |
55.76 |
55.25 - 58.52 |
1.3642 times |
Fri 12 September 2025 |
55.76 (-2.19%) |
57.20 |
55.10 - 57.98 |
1.301 times |
Fri 05 September 2025 |
57.01 (0.49%) |
56.97 |
55.01 - 59.20 |
1.3069 times |
Fri 29 August 2025 |
56.73 (-1.46%) |
57.58 |
56.47 - 61.90 |
0.7102 times |
Fri 22 August 2025 |
57.57 (-0.9%) |
58.48 |
57.05 - 59.70 |
0.962 times |
Monthly price and charts ImagicaaworldEnt Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 47.66 and 55.04 | Monthly Target 1 | 45.98 | | Monthly Target 2 | 49.34 | | Monthly Target 3 | 53.36 | | Monthly Target 4 | 56.72 | | Monthly Target 5 | 60.74 |
Monthly price and volumes Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
52.70 (-2.01%) |
53.78 |
50.00 - 57.38 |
0.4734 times |
Tue 30 September 2025 |
53.78 (-5.2%) |
56.97 |
53.50 - 59.20 |
0.7446 times |
Fri 29 August 2025 |
56.73 (-10.97%) |
63.72 |
56.47 - 65.49 |
0.6633 times |
Thu 31 July 2025 |
63.72 (-7.76%) |
69.20 |
62.19 - 70.80 |
0.7726 times |
Mon 30 June 2025 |
69.08 (2.25%) |
67.56 |
65.73 - 75.55 |
1.4758 times |
Fri 30 May 2025 |
67.56 (6.44%) |
64.10 |
56.30 - 70.00 |
1.0975 times |
Wed 30 April 2025 |
63.47 (-3.99%) |
65.70 |
62.00 - 72.19 |
0.989 times |
Fri 28 March 2025 |
66.11 (6.92%) |
61.60 |
57.05 - 68.20 |
1.4675 times |
Fri 28 February 2025 |
61.83 (-5.53%) |
65.90 |
60.01 - 76.30 |
1.3323 times |
Fri 31 January 2025 |
65.45 (-6.9%) |
70.30 |
58.65 - 74.00 |
0.984 times |
Tue 31 December 2024 |
70.30 (-3.53%) |
73.60 |
68.75 - 79.50 |
0.9168 times |
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value | | 5 day DMA | 53.21 | | 12 day DMA | 53.1 | | 20 day DMA | 53.7 | | 35 day DMA | 54.73 | | 50 day DMA | 55.51 | | 100 day DMA | 61.07 | | 150 day DMA | 62.77 | | 200 day DMA | 63.54 | EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.03 | 53.2 | 53.45 | | 12 day EMA | 53.38 | 53.5 | 53.65 | | 20 day EMA | 53.81 | 53.93 | 54.06 | | 35 day EMA | 54.72 | 54.84 | 54.97 | | 50 day EMA | 55.66 | 55.78 | 55.91 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.21 | 53.54 | 53.73 | | 12 day SMA | 53.1 | 53.28 | 53.44 | | 20 day SMA | 53.7 | 53.76 | 53.85 | | 35 day SMA | 54.73 | 54.84 | 54.96 | | 50 day SMA | 55.51 | 55.62 | 55.74 | | 100 day SMA | 61.07 | 61.26 | 61.44 | | 150 day SMA | 62.77 | 62.86 | 62.93 | | 200 day SMA | 63.54 | 63.62 | 63.7 |
|
|
