Use Dark Theme
bell notificationshomepagelogin

ImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImagicaaworldEnt

Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 67.43 and 68.78

Daily Target 166.47
Daily Target 267.03
Daily Target 367.816666666667
Daily Target 468.38
Daily Target 569.17

Daily price and volume Imagicaaworld Ent

Date Closing Open Range Volume
Wed 16 July 2025 67.60 (0.04%) 67.33 67.25 - 68.60 0.941 times
Tue 15 July 2025 67.57 (-0.68%) 68.00 67.44 - 68.58 0.7173 times
Mon 14 July 2025 68.03 (-0.85%) 68.50 67.90 - 69.00 0.4909 times
Fri 11 July 2025 68.61 (-0.31%) 68.40 68.40 - 70.80 1.4901 times
Thu 10 July 2025 68.82 (4.56%) 65.82 65.65 - 70.05 3.5492 times
Wed 09 July 2025 65.82 (-0.72%) 66.30 65.50 - 67.00 0.4613 times
Tue 08 July 2025 66.30 (-0.06%) 66.30 65.40 - 67.33 0.5474 times
Mon 07 July 2025 66.34 (-0.97%) 66.99 66.00 - 67.50 0.4098 times
Fri 04 July 2025 66.99 (-0.09%) 67.29 66.75 - 68.49 0.691 times
Thu 03 July 2025 67.05 (0.46%) 66.89 66.56 - 67.90 0.7021 times
Wed 02 July 2025 66.74 (-2.6%) 68.52 66.45 - 68.67 0.9745 times

 Daily chart ImagicaaworldEnt

Weekly price and charts ImagicaaworldEnt

Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 66.55 and 68.3

Weekly Target 166.2
Weekly Target 266.9
Weekly Target 367.95
Weekly Target 468.65
Weekly Target 569.7

Weekly price and volumes for Imagicaaworld Ent

Date Closing Open Range Volume
Wed 16 July 2025 67.60 (-1.47%) 68.50 67.25 - 69.00 0.3166 times
Fri 11 July 2025 68.61 (2.42%) 66.99 65.40 - 70.80 0.9513 times
Fri 04 July 2025 66.99 (-3.65%) 69.19 66.45 - 70.70 0.5303 times
Fri 27 June 2025 69.53 (3.9%) 66.90 65.89 - 71.73 0.7981 times
Fri 20 June 2025 66.92 (-4.22%) 69.87 65.73 - 70.41 0.7411 times
Fri 13 June 2025 69.87 (-1.45%) 70.99 68.75 - 74.79 1.2254 times
Fri 06 June 2025 70.90 (4.94%) 67.56 67.01 - 75.55 2.6323 times
Fri 30 May 2025 67.56 (4.76%) 64.80 62.90 - 70.00 1.2953 times
Fri 23 May 2025 64.49 (-1.18%) 65.40 63.61 - 67.64 0.7307 times
Fri 16 May 2025 65.26 (12%) 61.40 61.00 - 66.60 0.7789 times
Fri 09 May 2025 58.27 (-8.28%) 63.40 56.30 - 65.39 1.173 times

 weekly chart ImagicaaworldEnt

Monthly price and charts ImagicaaworldEnt

Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 63.8 and 69.2

Monthly Target 162.53
Monthly Target 265.07
Monthly Target 367.933333333333
Monthly Target 470.47
Monthly Target 573.33

Monthly price and volumes Imagicaaworld Ent

Date Closing Open Range Volume
Wed 16 July 2025 67.60 (-2.14%) 69.20 65.40 - 70.80 0.4099 times
Mon 30 June 2025 69.08 (2.25%) 67.56 65.73 - 75.55 1.333 times
Fri 30 May 2025 67.56 (6.44%) 64.10 56.30 - 70.00 0.9913 times
Wed 30 April 2025 63.47 (-3.99%) 65.70 62.00 - 72.19 0.8933 times
Fri 28 March 2025 66.11 (6.92%) 61.60 57.05 - 68.20 1.3255 times
Fri 28 February 2025 61.83 (-5.53%) 65.90 60.01 - 76.30 1.2034 times
Fri 31 January 2025 65.45 (-6.9%) 70.30 58.65 - 74.00 0.8888 times
Tue 31 December 2024 70.30 (-3.53%) 73.60 68.75 - 79.50 0.8281 times
Fri 29 November 2024 72.87 (-5.28%) 77.45 68.11 - 79.40 0.7094 times
Thu 31 October 2024 76.93 (-6.35%) 82.15 72.20 - 85.57 1.4174 times
Mon 30 September 2024 82.15 (-11.13%) 92.59 78.54 - 95.85 2.4929 times

 monthly chart ImagicaaworldEnt

DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA

DMA (daily moving average) of Imagicaaworld Ent IMAGICAA

DMA period DMA value
5 day DMA 68.13
12 day DMA 67.37
20 day DMA 67.59
35 day DMA 68.91
50 day DMA 67.4
100 day DMA 66.43
150 day DMA 67.42
200 day DMA 69.7

EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6967.7467.82
12 day EMA67.6967.7167.73
20 day EMA67.7967.8167.83
35 day EMA67.3367.3167.29
50 day EMA67.1467.1267.1

SMA (simple moving average) of Imagicaaworld Ent IMAGICAA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1367.7767.52
12 day SMA67.3767.4967.65
20 day SMA67.5967.6167.67
35 day SMA68.9168.8768.8
50 day SMA67.467.2967.19
100 day SMA66.4366.4266.42
150 day SMA67.4267.4767.51
200 day SMA69.769.7869.87
Back to top Use Dark Theme