IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 3.25 and 3.26 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.2533333333333 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.26 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.25 (0%) |
3.25 |
3.25 - 3.26 |
0.3826 times |
Wed 16 April 2025 |
3.25 (1.56%) |
3.25 |
3.24 - 3.25 |
0.4879 times |
Tue 15 April 2025 |
3.20 (0.95%) |
3.17 |
3.17 - 3.20 |
0.2258 times |
Fri 11 April 2025 |
3.17 (-0.31%) |
3.18 |
3.17 - 3.18 |
0.3014 times |
Wed 09 April 2025 |
3.18 (-0.31%) |
3.19 |
3.17 - 3.19 |
0.0432 times |
Tue 08 April 2025 |
3.19 (-2.15%) |
3.19 |
3.19 - 3.19 |
0.7178 times |
Mon 07 April 2025 |
3.26 (-3.83%) |
3.22 |
3.22 - 3.47 |
0.9769 times |
Fri 04 April 2025 |
3.39 (1.5%) |
3.37 |
3.21 - 3.49 |
3.0861 times |
Thu 03 April 2025 |
3.34 (4.7%) |
3.29 |
3.11 - 3.34 |
2.4188 times |
Wed 02 April 2025 |
3.19 (4.59%) |
3.11 |
3.11 - 3.20 |
1.3596 times |
Tue 01 April 2025 |
3.05 (4.81%) |
3.05 |
2.90 - 3.05 |
0.2726 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 3.21 and 3.3 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.2266666666667 | | Weekly Target 4 | 3.28 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.25 (2.52%) |
3.17 |
3.17 - 3.26 |
0.1075 times |
Fri 11 April 2025 |
3.17 (-6.49%) |
3.22 |
3.17 - 3.47 |
0.2 times |
Fri 04 April 2025 |
3.39 (16.49%) |
3.05 |
2.90 - 3.49 |
0.7001 times |
Fri 28 March 2025 |
2.91 (-9.06%) |
3.36 |
2.79 - 3.37 |
2.0006 times |
Fri 21 March 2025 |
3.20 (0.63%) |
3.18 |
2.86 - 3.25 |
1.6331 times |
Thu 13 March 2025 |
3.18 (-5.07%) |
3.35 |
3.05 - 3.60 |
1.1687 times |
Fri 07 March 2025 |
3.35 (-10.19%) |
3.68 |
3.19 - 3.84 |
1.8767 times |
Fri 28 February 2025 |
3.73 (-7.67%) |
4.12 |
3.68 - 4.13 |
0.7958 times |
Fri 21 February 2025 |
4.04 (2.8%) |
3.93 |
3.74 - 4.15 |
0.6517 times |
Fri 14 February 2025 |
3.93 (-9.86%) |
4.57 |
3.90 - 4.57 |
0.8657 times |
Fri 07 February 2025 |
4.36 (-5.42%) |
4.75 |
4.36 - 4.75 |
0.6701 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 3.08 and 3.67 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.2133333333333 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.25 (11.68%) |
3.05 |
2.90 - 3.49 |
0.2578 times |
Fri 28 March 2025 |
2.91 (-21.98%) |
3.68 |
2.79 - 3.84 |
1.7085 times |
Fri 28 February 2025 |
3.73 (-19.09%) |
4.75 |
3.68 - 4.75 |
0.7631 times |
Fri 31 January 2025 |
4.61 (-23.29%) |
6.29 |
4.36 - 6.29 |
0.9871 times |
Tue 31 December 2024 |
6.01 (5.25%) |
5.43 |
5.10 - 7.12 |
1.3859 times |
Fri 29 November 2024 |
5.71 (10.87%) |
5.25 |
4.95 - 5.99 |
0.6387 times |
Thu 31 October 2024 |
5.15 (-9.01%) |
5.59 |
4.85 - 6.48 |
0.8789 times |
Mon 30 September 2024 |
5.66 (-23.51%) |
7.25 |
5.65 - 7.25 |
0.5546 times |
Fri 30 August 2024 |
7.40 (15.26%) |
6.41 |
5.15 - 7.87 |
1.2329 times |
Wed 31 July 2024 |
6.42 (-7.63%) |
6.60 |
6.27 - 8.62 |
1.5925 times |
Fri 28 June 2024 |
6.95 (75.95%) |
3.85 |
3.80 - 7.25 |
2.2892 times |
DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ
DMA (daily moving average) of Il Fs ILnFSTRANS_BZ
| DMA period | DMA value | | 5 day DMA | 3.21 | | 12 day DMA | 3.2 | | 20 day DMA | 3.16 | | 35 day DMA | 3.34 | | 50 day DMA | 3.61 | | 100 day DMA | 4.61 | | 150 day DMA | 4.97 | | 200 day DMA | 5.45 | EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.23 | 3.22 | 3.2 | | 12 day EMA | 3.22 | 3.21 | 3.2 | | 20 day EMA | 3.26 | 3.26 | 3.26 | | 35 day EMA | 3.46 | 3.47 | 3.48 | | 50 day EMA | 3.67 | 3.69 | 3.71 |
SMA (simple moving average) of Il Fs ILnFSTRANS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.21 | 3.2 | 3.2 | | 12 day SMA | 3.2 | 3.18 | 3.18 | | 20 day SMA | 3.16 | 3.15 | 3.15 | | 35 day SMA | 3.34 | 3.35 | 3.37 | | 50 day SMA | 3.61 | 3.64 | 3.66 | | 100 day SMA | 4.61 | 4.63 | 4.65 | | 150 day SMA | 4.97 | 4.99 | 5.02 | | 200 day SMA | 5.45 | 5.47 | 5.48 |
|
|
