IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 2.88 and 3.05 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.92 | | Daily Target 3 | 3 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.17 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.01 (-0.66%) |
3.08 |
2.91 - 3.08 |
0.5729 times |
Tue 28 October 2025 |
3.03 (0%) |
3.09 |
3.00 - 3.09 |
0.528 times |
Mon 27 October 2025 |
3.03 (2.02%) |
2.95 |
2.92 - 3.11 |
3.576 times |
Fri 24 October 2025 |
2.97 (-1.98%) |
3.08 |
2.88 - 3.08 |
1.212 times |
Thu 23 October 2025 |
3.03 (0.33%) |
2.97 |
2.97 - 3.08 |
0.4801 times |
Tue 21 October 2025 |
3.02 (-0.33%) |
3.03 |
2.97 - 3.18 |
0.1581 times |
Mon 20 October 2025 |
3.03 (1%) |
3.05 |
2.96 - 3.08 |
0.5289 times |
Fri 17 October 2025 |
3.00 (0.33%) |
3.03 |
2.95 - 3.03 |
2.2674 times |
Thu 16 October 2025 |
2.99 (0%) |
3.03 |
2.94 - 3.04 |
0.2955 times |
Wed 15 October 2025 |
2.99 (0.34%) |
3.02 |
2.91 - 3.03 |
0.381 times |
Tue 14 October 2025 |
2.98 (-0.67%) |
3.04 |
2.91 - 3.04 |
1.1074 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.96 and 3.16 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3.01 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.21 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.01 (1.35%) |
2.95 |
2.91 - 3.11 |
1.1392 times |
Fri 24 October 2025 |
2.97 (-1%) |
3.05 |
2.88 - 3.18 |
0.5795 times |
Fri 17 October 2025 |
3.00 (-0.33%) |
2.96 |
2.91 - 3.08 |
1.0724 times |
Fri 10 October 2025 |
3.01 (0.33%) |
3.00 |
2.92 - 3.25 |
1.2137 times |
Fri 03 October 2025 |
3.00 (-2.6%) |
3.13 |
2.91 - 3.14 |
0.8559 times |
Fri 26 September 2025 |
3.08 (-1.6%) |
3.22 |
3.01 - 3.27 |
1.3297 times |
Fri 19 September 2025 |
3.13 (-3.99%) |
3.33 |
3.11 - 3.33 |
1.1108 times |
Fri 12 September 2025 |
3.26 (2.84%) |
3.29 |
2.93 - 3.34 |
1.4232 times |
Fri 05 September 2025 |
3.17 (-0.63%) |
3.10 |
3.10 - 3.34 |
0.8795 times |
Fri 29 August 2025 |
3.19 (-2.45%) |
3.26 |
3.11 - 3.33 |
0.3959 times |
Fri 22 August 2025 |
3.27 (-0.91%) |
3.30 |
3.21 - 3.46 |
1.2754 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.76 and 3.13 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.0466666666667 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.42 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.01 (-1.63%) |
3.14 |
2.88 - 3.25 |
0.8064 times |
Tue 30 September 2025 |
3.06 (-4.08%) |
3.10 |
2.93 - 3.34 |
0.8776 times |
Fri 29 August 2025 |
3.19 (-3.92%) |
3.32 |
2.84 - 3.46 |
0.7818 times |
Thu 31 July 2025 |
3.32 (-17.41%) |
4.15 |
3.06 - 4.40 |
0.9491 times |
Mon 30 June 2025 |
4.02 (22.19%) |
3.33 |
3.09 - 4.22 |
1.7396 times |
Fri 30 May 2025 |
3.29 (5.11%) |
3.13 |
2.98 - 3.63 |
0.9399 times |
Wed 30 April 2025 |
3.13 (7.56%) |
3.05 |
2.90 - 3.49 |
0.3648 times |
Fri 28 March 2025 |
2.91 (-21.98%) |
3.68 |
2.79 - 3.84 |
1.7491 times |
Fri 28 February 2025 |
3.73 (-19.09%) |
4.75 |
3.68 - 4.75 |
0.7812 times |
Fri 31 January 2025 |
4.61 (-23.29%) |
6.29 |
4.36 - 6.29 |
1.0106 times |
Tue 31 December 2024 |
6.01 (5.25%) |
5.43 |
5.10 - 7.12 |
1.4188 times |
DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ
DMA (daily moving average) of Il Fs ILnFSTRANS_BZ
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 3.01 | | 20 day DMA | 3.02 | | 35 day DMA | 3.08 | | 50 day DMA | 3.13 | | 100 day DMA | 3.36 | | 150 day DMA | 3.31 | | 200 day DMA | 3.56 | EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 3.02 | 3.01 | | 12 day EMA | 3.02 | 3.02 | 3.02 | | 20 day EMA | 3.04 | 3.04 | 3.04 | | 35 day EMA | 3.07 | 3.07 | 3.07 | | 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Il Fs ILnFSTRANS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 3.02 | 3.02 | | 12 day SMA | 3.01 | 3.01 | 3 | | 20 day SMA | 3.02 | 3.03 | 3.03 | | 35 day SMA | 3.08 | 3.09 | 3.09 | | 50 day SMA | 3.13 | 3.14 | 3.14 | | 100 day SMA | 3.36 | 3.36 | 3.37 | | 150 day SMA | 3.31 | 3.31 | 3.31 | | 200 day SMA | 3.56 | 3.57 | 3.59 |
|
|
