IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 34.24 and 36.63 | Daily Target 1 | 33.7 | | Daily Target 2 | 34.78 | | Daily Target 3 | 36.086666666667 | | Daily Target 4 | 37.17 | | Daily Target 5 | 38.48 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.87 (0.62%) |
36.00 |
35.00 - 37.39 |
0.1003 times |
Mon 14 July 2025 |
35.65 (4.91%) |
33.98 |
33.30 - 35.67 |
3.0985 times |
Fri 11 July 2025 |
33.98 (0.53%) |
33.80 |
33.51 - 35.00 |
0.7622 times |
Thu 10 July 2025 |
33.80 (-2.17%) |
33.99 |
33.80 - 34.35 |
0.3687 times |
Wed 09 July 2025 |
34.55 (0.7%) |
32.80 |
32.80 - 35.30 |
0.1243 times |
Tue 08 July 2025 |
34.31 (-2.86%) |
35.30 |
34.00 - 35.30 |
2.3023 times |
Mon 07 July 2025 |
35.32 (1.64%) |
34.00 |
34.00 - 35.75 |
0.2828 times |
Fri 04 July 2025 |
34.75 (-0.49%) |
34.92 |
33.56 - 35.90 |
1.1591 times |
Thu 03 July 2025 |
34.92 (3.41%) |
33.09 |
32.57 - 35.00 |
0.743 times |
Wed 02 July 2025 |
33.77 (-2.12%) |
33.81 |
33.00 - 35.89 |
1.0589 times |
Tue 01 July 2025 |
34.50 (1.26%) |
32.51 |
32.51 - 35.50 |
2.078 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 34.59 and 38.68 | Weekly Target 1 | 31.43 | | Weekly Target 2 | 33.65 | | Weekly Target 3 | 35.52 | | Weekly Target 4 | 37.74 | | Weekly Target 5 | 39.61 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.87 (5.56%) |
33.98 |
33.30 - 37.39 |
0.6895 times |
Fri 11 July 2025 |
33.98 (-2.22%) |
34.00 |
32.80 - 35.75 |
0.8277 times |
Fri 04 July 2025 |
34.75 (2.78%) |
33.13 |
32.51 - 35.90 |
1.1658 times |
Fri 27 June 2025 |
33.81 (-5.95%) |
34.15 |
32.50 - 36.00 |
1.0832 times |
Fri 20 June 2025 |
35.95 (-3.62%) |
36.63 |
34.20 - 37.75 |
0.8495 times |
Fri 13 June 2025 |
37.30 (1.36%) |
36.80 |
36.10 - 39.35 |
0.6063 times |
Fri 06 June 2025 |
36.80 (-1%) |
39.02 |
36.22 - 39.50 |
0.8007 times |
Fri 30 May 2025 |
37.17 (-6.14%) |
39.00 |
37.04 - 41.35 |
1.175 times |
Fri 23 May 2025 |
39.60 (-5.69%) |
41.99 |
37.70 - 43.25 |
1.9228 times |
Fri 16 May 2025 |
41.99 (9.06%) |
40.42 |
37.51 - 42.65 |
0.8794 times |
Fri 09 May 2025 |
38.50 (-9.94%) |
42.01 |
36.50 - 44.49 |
1.2134 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 34.19 and 39.07 | Monthly Target 1 | 30.38 | | Monthly Target 2 | 33.12 | | Monthly Target 3 | 35.256666666667 | | Monthly Target 4 | 38 | | Monthly Target 5 | 40.14 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.87 (5.28%) |
32.51 |
32.51 - 37.39 |
0.3777 times |
Mon 30 June 2025 |
34.07 (-8.34%) |
39.02 |
32.50 - 39.50 |
0.4962 times |
Fri 30 May 2025 |
37.17 (-14.55%) |
43.50 |
36.50 - 45.67 |
0.8241 times |
Wed 30 April 2025 |
43.50 (11.8%) |
40.20 |
36.10 - 45.84 |
0.6527 times |
Fri 28 March 2025 |
38.91 (14.88%) |
34.73 |
30.12 - 40.99 |
1.163 times |
Fri 28 February 2025 |
33.87 (-13.93%) |
39.20 |
33.62 - 43.93 |
0.7703 times |
Fri 31 January 2025 |
39.35 (-11.29%) |
46.50 |
36.62 - 47.00 |
1.6436 times |
Tue 31 December 2024 |
44.36 (7.02%) |
41.45 |
37.47 - 45.42 |
0.7457 times |
Fri 29 November 2024 |
41.45 (-13.66%) |
48.95 |
41.45 - 48.95 |
0.7921 times |
Thu 31 October 2024 |
48.01 (6.95%) |
45.78 |
36.95 - 48.51 |
2.5347 times |
Mon 30 September 2024 |
44.89 (21.59%) |
36.18 |
34.04 - 44.89 |
4.7464 times |
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value | | 5 day DMA | 34.77 | | 12 day DMA | 34.62 | | 20 day DMA | 34.64 | | 35 day DMA | 35.92 | | 50 day DMA | 37.07 | | 100 day DMA | 37.1 | | 150 day DMA | 38.4 | | 200 day DMA | 39.84 | EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.08 | 34.69 | 34.21 | | 12 day EMA | 34.87 | 34.69 | 34.52 | | 20 day EMA | 35.16 | 35.08 | 35.02 | | 35 day EMA | 36.11 | 36.12 | 36.15 | | 50 day EMA | 37.3 | 37.36 | 37.43 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.77 | 34.46 | 34.39 | | 12 day SMA | 34.62 | 34.45 | 34.29 | | 20 day SMA | 34.64 | 34.69 | 34.71 | | 35 day SMA | 35.92 | 36.04 | 36.14 | | 50 day SMA | 37.07 | 37.15 | 37.26 | | 100 day SMA | 37.1 | 37.13 | 37.15 | | 150 day SMA | 38.4 | 38.44 | 38.47 | | 200 day SMA | 39.84 | 39.86 | 39.88 |
|
|
