IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 27.63 and 29.55 | Daily Target 1 | 27.2 | | Daily Target 2 | 28.05 | | Daily Target 3 | 29.12 | | Daily Target 4 | 29.97 | | Daily Target 5 | 31.04 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.90 (-0.45%) |
29.50 |
28.27 - 30.19 |
1.667 times |
Tue 28 October 2025 |
29.03 (2.4%) |
28.35 |
27.11 - 29.55 |
0.846 times |
Mon 27 October 2025 |
28.35 (5%) |
27.00 |
26.25 - 28.35 |
2.0196 times |
Fri 24 October 2025 |
27.00 (-2%) |
28.10 |
27.00 - 28.10 |
1.4572 times |
Thu 23 October 2025 |
27.55 (0.55%) |
28.50 |
26.50 - 28.50 |
1.1054 times |
Tue 21 October 2025 |
27.40 (3.51%) |
27.50 |
27.40 - 27.50 |
0.025 times |
Mon 20 October 2025 |
26.47 (0.19%) |
26.42 |
25.81 - 26.99 |
0.3459 times |
Fri 17 October 2025 |
26.42 (-2.15%) |
27.00 |
25.65 - 27.65 |
0.524 times |
Thu 16 October 2025 |
27.00 (0%) |
28.30 |
27.00 - 28.30 |
1.7294 times |
Wed 15 October 2025 |
27.00 (-2.46%) |
27.68 |
26.30 - 28.40 |
0.2804 times |
Tue 14 October 2025 |
27.68 (3.05%) |
27.05 |
26.90 - 28.10 |
0.355 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 27.58 and 31.52 | Weekly Target 1 | 24.51 | | Weekly Target 2 | 26.7 | | Weekly Target 3 | 28.446666666667 | | Weekly Target 4 | 30.64 | | Weekly Target 5 | 32.39 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.90 (7.04%) |
27.00 |
26.25 - 30.19 |
0.9675 times |
Fri 24 October 2025 |
27.00 (2.2%) |
26.42 |
25.81 - 28.50 |
0.6262 times |
Fri 17 October 2025 |
26.42 (-3.47%) |
27.37 |
25.65 - 28.50 |
1.2387 times |
Fri 10 October 2025 |
27.37 (-1.33%) |
27.70 |
26.35 - 29.37 |
0.9751 times |
Fri 03 October 2025 |
27.74 (-8.57%) |
29.73 |
27.74 - 31.50 |
0.7305 times |
Fri 26 September 2025 |
30.34 (-4.8%) |
31.87 |
28.41 - 32.00 |
1.5493 times |
Fri 19 September 2025 |
31.87 (-2.81%) |
32.78 |
31.00 - 34.00 |
0.5524 times |
Fri 12 September 2025 |
32.79 (-0.64%) |
33.00 |
31.17 - 34.00 |
1.9722 times |
Fri 05 September 2025 |
33.00 (2.64%) |
32.79 |
31.96 - 34.49 |
0.4881 times |
Fri 29 August 2025 |
32.15 (-5.08%) |
33.87 |
31.10 - 33.87 |
0.8999 times |
Fri 22 August 2025 |
33.87 (1.47%) |
34.05 |
32.50 - 34.90 |
0.3021 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 24.35 and 30.2 | Monthly Target 1 | 22.83 | | Monthly Target 2 | 25.87 | | Monthly Target 3 | 28.683333333333 | | Monthly Target 4 | 31.72 | | Monthly Target 5 | 34.53 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.90 (-5.99%) |
31.50 |
25.65 - 31.50 |
0.9286 times |
Tue 30 September 2025 |
30.74 (-4.39%) |
32.79 |
28.41 - 34.49 |
1.0049 times |
Fri 29 August 2025 |
32.15 (-8.56%) |
34.25 |
31.10 - 35.65 |
0.4787 times |
Thu 31 July 2025 |
35.16 (3.2%) |
32.51 |
32.51 - 37.75 |
0.8272 times |
Mon 30 June 2025 |
34.07 (-8.34%) |
39.02 |
32.50 - 39.50 |
0.6044 times |
Fri 30 May 2025 |
37.17 (-14.55%) |
43.50 |
36.50 - 45.67 |
1.0039 times |
Wed 30 April 2025 |
43.50 (11.8%) |
40.20 |
36.10 - 45.84 |
0.7951 times |
Fri 28 March 2025 |
38.91 (14.88%) |
34.73 |
30.12 - 40.99 |
1.4167 times |
Fri 28 February 2025 |
33.87 (-13.93%) |
39.20 |
33.62 - 43.93 |
0.9384 times |
Fri 31 January 2025 |
39.35 (-11.29%) |
46.50 |
36.62 - 47.00 |
2.0022 times |
Tue 31 December 2024 |
44.36 (7.02%) |
41.45 |
37.47 - 45.42 |
0.9084 times |
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value | | 5 day DMA | 28.17 | | 12 day DMA | 27.47 | | 20 day DMA | 27.85 | | 35 day DMA | 29.47 | | 50 day DMA | 30.5 | | 100 day DMA | 32.77 | | 150 day DMA | 34.89 | | 200 day DMA | 35.59 | EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.33 | 28.04 | 27.54 | | 12 day EMA | 28 | 27.84 | 27.62 | | 20 day EMA | 28.33 | 28.27 | 28.19 | | 35 day EMA | 29.26 | 29.28 | 29.3 | | 50 day EMA | 30.53 | 30.6 | 30.66 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.17 | 27.87 | 27.35 | | 12 day SMA | 27.47 | 27.34 | 27.24 | | 20 day SMA | 27.85 | 27.91 | 27.97 | | 35 day SMA | 29.47 | 29.61 | 29.72 | | 50 day SMA | 30.5 | 30.59 | 30.68 | | 100 day SMA | 32.77 | 32.86 | 32.94 | | 150 day SMA | 34.89 | 34.93 | 34.95 | | 200 day SMA | 35.59 | 35.67 | 35.74 |
|
|
