InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge Strong Daily Stock price targets for InventurusKnowledge IKS are 1536.5 and 1581.3 | Daily Target 1 | 1502.87 | | Daily Target 2 | 1525.33 | | Daily Target 3 | 1547.6666666667 | | Daily Target 4 | 1570.13 | | Daily Target 5 | 1592.47 |
Daily price and volume Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1547.80 (1.55%) |
1525.90 |
1525.20 - 1570.00 |
1.3269 times |
Mon 27 October 2025 |
1524.20 (-0.18%) |
1530.00 |
1515.00 - 1538.90 |
0.5018 times |
Fri 24 October 2025 |
1527.00 (0.03%) |
1519.00 |
1510.10 - 1536.90 |
0.6875 times |
Thu 23 October 2025 |
1526.60 (-1.46%) |
1546.00 |
1514.00 - 1549.00 |
1.4599 times |
Tue 21 October 2025 |
1549.20 (0.27%) |
1554.60 |
1541.00 - 1555.00 |
0.2218 times |
Mon 20 October 2025 |
1545.10 (2.47%) |
1510.90 |
1509.00 - 1549.00 |
2.252 times |
Fri 17 October 2025 |
1507.90 (-1.13%) |
1524.00 |
1499.20 - 1534.90 |
0.5618 times |
Thu 16 October 2025 |
1525.10 (0.3%) |
1525.00 |
1510.00 - 1535.00 |
1.1329 times |
Wed 15 October 2025 |
1520.60 (1.04%) |
1502.20 |
1494.60 - 1526.00 |
1.0892 times |
Tue 14 October 2025 |
1504.90 (-1.8%) |
1547.40 |
1496.30 - 1547.40 |
0.7663 times |
Mon 13 October 2025 |
1532.50 (0.06%) |
1524.90 |
1515.10 - 1540.20 |
1.017 times |
Weekly price and charts InventurusKnowledge Strong weekly Stock price targets for InventurusKnowledge IKS are 1531.4 and 1586.4 | Weekly Target 1 | 1489.27 | | Weekly Target 2 | 1518.53 | | Weekly Target 3 | 1544.2666666667 | | Weekly Target 4 | 1573.53 | | Weekly Target 5 | 1599.27 |
Weekly price and volumes for Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1547.80 (1.36%) |
1530.00 |
1515.00 - 1570.00 |
0.1373 times |
Fri 24 October 2025 |
1527.00 (1.27%) |
1510.90 |
1509.00 - 1555.00 |
0.3469 times |
Fri 17 October 2025 |
1507.90 (-1.55%) |
1524.90 |
1494.60 - 1547.40 |
0.3429 times |
Fri 10 October 2025 |
1531.60 (1.35%) |
1511.00 |
1511.00 - 1556.90 |
0.5372 times |
Fri 03 October 2025 |
1511.20 (1.61%) |
1470.00 |
1430.00 - 1519.80 |
1.2203 times |
Fri 26 September 2025 |
1487.20 (-4.42%) |
1528.10 |
1455.00 - 1528.10 |
0.7913 times |
Fri 19 September 2025 |
1555.90 (0.99%) |
1550.00 |
1516.80 - 1592.00 |
1.9391 times |
Fri 12 September 2025 |
1540.70 (-2.35%) |
1580.00 |
1500.10 - 1609.80 |
0.6935 times |
Fri 05 September 2025 |
1577.80 (4.2%) |
1518.10 |
1491.50 - 1598.90 |
0.8904 times |
Fri 29 August 2025 |
1514.20 (-2.6%) |
1559.00 |
1505.60 - 1639.00 |
3.1012 times |
Fri 22 August 2025 |
1554.60 (-0.24%) |
1579.00 |
1549.90 - 1629.90 |
1.093 times |
Monthly price and charts InventurusKnowledge Strong monthly Stock price targets for InventurusKnowledge IKS are 1501.35 and 1616.45 | Monthly Target 1 | 1409.13 | | Monthly Target 2 | 1478.47 | | Monthly Target 3 | 1524.2333333333 | | Monthly Target 4 | 1593.57 | | Monthly Target 5 | 1639.33 |
Monthly price and volumes Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1547.80 (6.49%) |
1460.00 |
1454.90 - 1570.00 |
0.3117 times |
Tue 30 September 2025 |
1453.50 (-4.01%) |
1518.10 |
1430.00 - 1609.80 |
0.9432 times |
Fri 29 August 2025 |
1514.20 (-4.59%) |
1649.90 |
1505.60 - 1649.90 |
1.2594 times |
Thu 31 July 2025 |
1587.00 (-1.43%) |
1628.00 |
1545.00 - 1660.00 |
0.8091 times |
Mon 30 June 2025 |
1610.10 (6.94%) |
1517.60 |
1507.00 - 1876.00 |
2.8508 times |
Fri 30 May 2025 |
1505.60 (1.99%) |
1488.00 |
1443.60 - 1739.90 |
0.6541 times |
Wed 30 April 2025 |
1476.20 (-3.45%) |
1519.05 |
1236.80 - 1552.00 |
0.5917 times |
Fri 28 March 2025 |
1528.95 (-14.81%) |
1811.00 |
1407.00 - 1825.00 |
0.8826 times |
Fri 28 February 2025 |
1794.75 (1.91%) |
1724.95 |
1605.25 - 1929.00 |
0.4463 times |
Fri 31 January 2025 |
1761.15 (-8.25%) |
1928.00 |
1476.00 - 1992.20 |
1.2511 times |
Tue 31 December 2024 |
1919.50 (0%) |
1900.00 |
1820.00 - 2189.00 |
4.8942 times |
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value | | 5 day DMA | 1534.96 | | 12 day DMA | 1528.54 | | 20 day DMA | 1521.81 | | 35 day DMA | 1528.25 | | 50 day DMA | 1537.8 | | 100 day DMA | 1577.65 | | 150 day DMA | 1551.98 | | 200 day DMA | 1605.66 | EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1534.68 | 1528.12 | 1530.08 | | 12 day EMA | 1529.85 | 1526.59 | 1527.03 | | 20 day EMA | 1528.59 | 1526.57 | 1526.82 | | 35 day EMA | 1534.26 | 1533.46 | 1534 | | 50 day EMA | 1541.17 | 1540.9 | 1541.58 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1534.96 | 1534.42 | 1531.16 | | 12 day SMA | 1528.54 | 1526.86 | 1526.68 | | 20 day SMA | 1521.81 | 1518.78 | 1517.61 | | 35 day SMA | 1528.25 | 1529.11 | 1530.42 | | 50 day SMA | 1537.8 | 1537.99 | 1538.38 | | 100 day SMA | 1577.65 | 1578.3 | 1578.28 | | 150 day SMA | 1551.98 | 1551.63 | 1551.54 | | 200 day SMA | 1605.66 | 1607.26 | 1609.33 |
|
|
