InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge Strong Daily Stock price targets for InventurusKnowledge IKS are 1401.95 and 1420.45 | Daily Target 1 | 1397.13 | | Daily Target 2 | 1406.77 | | Daily Target 3 | 1415.6333333333 | | Daily Target 4 | 1425.27 | | Daily Target 5 | 1434.13 |
Daily price and volume Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1416.40 (0.21%) |
1419.00 |
1406.00 - 1424.50 |
0.2374 times |
Wed 16 April 2025 |
1413.50 (-0.2%) |
1425.00 |
1400.10 - 1430.00 |
0.5663 times |
Tue 15 April 2025 |
1416.30 (5.58%) |
1368.00 |
1351.00 - 1440.40 |
1.7875 times |
Fri 11 April 2025 |
1341.45 (0.63%) |
1368.00 |
1333.05 - 1379.00 |
0.5573 times |
Wed 09 April 2025 |
1333.05 (-1.8%) |
1350.00 |
1298.15 - 1352.00 |
1.4942 times |
Tue 08 April 2025 |
1357.55 (0.6%) |
1397.00 |
1336.85 - 1397.00 |
0.8824 times |
Mon 07 April 2025 |
1349.45 (-5%) |
1282.10 |
1236.80 - 1386.40 |
1.4822 times |
Fri 04 April 2025 |
1420.50 (-3.36%) |
1462.00 |
1406.20 - 1470.95 |
1.2028 times |
Thu 03 April 2025 |
1469.95 (-3.2%) |
1500.00 |
1448.60 - 1523.15 |
1.2459 times |
Wed 02 April 2025 |
1518.55 (2.12%) |
1496.00 |
1468.60 - 1530.00 |
0.5439 times |
Tue 01 April 2025 |
1487.05 (-2.74%) |
1519.05 |
1479.85 - 1550.95 |
1.0129 times |
Weekly price and charts InventurusKnowledge Strong weekly Stock price targets for InventurusKnowledge IKS are 1383.7 and 1473.1 | Weekly Target 1 | 1313.2 | | Weekly Target 2 | 1364.8 | | Weekly Target 3 | 1402.6 | | Weekly Target 4 | 1454.2 | | Weekly Target 5 | 1492 |
Weekly price and volumes for Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1416.40 (5.59%) |
1368.00 |
1351.00 - 1440.40 |
0.4338 times |
Fri 11 April 2025 |
1341.45 (-5.56%) |
1282.10 |
1236.80 - 1397.00 |
0.7393 times |
Fri 04 April 2025 |
1420.50 (-7.09%) |
1519.05 |
1406.20 - 1550.95 |
0.6706 times |
Fri 28 March 2025 |
1528.95 (4.91%) |
1462.00 |
1448.50 - 1597.75 |
1.3827 times |
Fri 21 March 2025 |
1457.45 (-11.44%) |
1657.00 |
1407.00 - 1657.00 |
3.8875 times |
Thu 13 March 2025 |
1645.75 (-4.99%) |
1725.00 |
1631.00 - 1764.80 |
0.324 times |
Fri 07 March 2025 |
1732.15 (-3.49%) |
1811.00 |
1711.00 - 1825.00 |
0.5707 times |
Fri 28 February 2025 |
1794.75 (-2.64%) |
1780.00 |
1763.10 - 1929.00 |
0.6359 times |
Fri 21 February 2025 |
1843.50 (11.25%) |
1651.00 |
1605.25 - 1858.00 |
0.7411 times |
Fri 14 February 2025 |
1657.15 (-4.8%) |
1757.00 |
1632.00 - 1773.90 |
0.6144 times |
Fri 07 February 2025 |
1740.70 (-1.16%) |
1724.95 |
1672.10 - 1807.45 |
1.1256 times |
Monthly price and charts InventurusKnowledge Strong monthly Stock price targets for InventurusKnowledge IKS are 1169.53 and 1483.68 | Monthly Target 1 | 1087.23 | | Monthly Target 2 | 1251.82 | | Monthly Target 3 | 1401.3833333333 | | Monthly Target 4 | 1565.97 | | Monthly Target 5 | 1715.53 |
Monthly price and volumes Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1416.40 (-7.36%) |
1519.05 |
1236.80 - 1550.95 |
0.1706 times |
Fri 28 March 2025 |
1528.95 (-14.81%) |
1811.00 |
1407.00 - 1825.00 |
0.5703 times |
Fri 28 February 2025 |
1794.75 (1.91%) |
1724.95 |
1605.25 - 1929.00 |
0.2883 times |
Fri 31 January 2025 |
1761.15 (-8.25%) |
1928.00 |
1476.00 - 1992.20 |
0.8084 times |
Tue 31 December 2024 |
1919.50 (0%) |
1900.00 |
1820.00 - 2189.00 |
3.1624 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value | | 5 day DMA | 1384.14 | | 12 day DMA | 1421.06 | | 20 day DMA | 1450.01 | | 35 day DMA | 1581.68 | | 50 day DMA | 1624.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1401.54 | 1394.11 | 1384.41 | | 12 day EMA | 1423.34 | 1424.6 | 1426.62 | | 20 day EMA | 1464.9 | 1470 | 1475.94 | | 35 day EMA | 1529.71 | 1536.38 | 1543.61 | | 50 day EMA | 1605.13 | 1612.83 | 1620.96 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1384.14 | 1372.37 | 1359.56 | | 12 day SMA | 1421.06 | 1432.6 | 1438.21 | | 20 day SMA | 1450.01 | 1451.54 | 1463.16 | | 35 day SMA | 1581.68 | 1592.75 | 1602.38 | | 50 day SMA | 1624.03 | 1630.67 | 1637.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
