InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge Strong Daily Stock price targets for InventurusKnowledge IKS are 1586.8 and 1607.5 | Daily Target 1 | 1571.37 | | Daily Target 2 | 1581.53 | | Daily Target 3 | 1592.0666666667 | | Daily Target 4 | 1602.23 | | Daily Target 5 | 1612.77 |
Daily price and volume Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1591.70 (0.41%) |
1589.80 |
1581.90 - 1602.60 |
0.193 times |
Fri 11 July 2025 |
1585.20 (0.3%) |
1588.10 |
1560.90 - 1607.00 |
0.6097 times |
Thu 10 July 2025 |
1580.40 (-1.86%) |
1624.40 |
1574.00 - 1624.40 |
0.6382 times |
Wed 09 July 2025 |
1610.30 (0.34%) |
1602.60 |
1602.60 - 1647.00 |
1.5515 times |
Tue 08 July 2025 |
1604.80 (2.4%) |
1560.00 |
1545.00 - 1616.00 |
1.726 times |
Mon 07 July 2025 |
1567.20 (-1.87%) |
1595.00 |
1551.50 - 1603.00 |
1.5854 times |
Fri 04 July 2025 |
1597.10 (-2.61%) |
1639.00 |
1587.90 - 1649.80 |
0.7549 times |
Thu 03 July 2025 |
1639.90 (0.48%) |
1640.00 |
1619.70 - 1654.40 |
1.0564 times |
Wed 02 July 2025 |
1632.00 (0.2%) |
1637.80 |
1617.10 - 1646.90 |
0.9511 times |
Tue 01 July 2025 |
1628.80 (1.16%) |
1628.00 |
1611.00 - 1660.00 |
0.9337 times |
Mon 30 June 2025 |
1610.10 (-0.53%) |
1633.90 |
1601.10 - 1637.00 |
0.6088 times |
Weekly price and charts InventurusKnowledge Strong weekly Stock price targets for InventurusKnowledge IKS are 1586.8 and 1607.5 | Weekly Target 1 | 1571.37 | | Weekly Target 2 | 1581.53 | | Weekly Target 3 | 1592.0666666667 | | Weekly Target 4 | 1602.23 | | Weekly Target 5 | 1612.77 |
Weekly price and volumes for Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1591.70 (0.41%) |
1589.80 |
1581.90 - 1602.60 |
0.0218 times |
Fri 11 July 2025 |
1585.20 (-0.75%) |
1595.00 |
1545.00 - 1647.00 |
0.6888 times |
Fri 04 July 2025 |
1597.10 (-1.33%) |
1633.90 |
1587.90 - 1660.00 |
0.4852 times |
Fri 27 June 2025 |
1618.70 (0.19%) |
1604.80 |
1580.60 - 1630.00 |
0.7585 times |
Fri 20 June 2025 |
1615.70 (-7.44%) |
1750.00 |
1586.10 - 1876.00 |
5.4788 times |
Fri 13 June 2025 |
1745.50 (8.44%) |
1624.80 |
1611.20 - 1769.00 |
0.9053 times |
Fri 06 June 2025 |
1609.70 (6.91%) |
1517.60 |
1507.00 - 1631.00 |
0.5048 times |
Fri 30 May 2025 |
1505.60 (-3.62%) |
1562.90 |
1489.00 - 1611.00 |
0.3128 times |
Fri 23 May 2025 |
1562.20 (-6.48%) |
1700.00 |
1550.00 - 1701.00 |
0.3741 times |
Fri 16 May 2025 |
1670.40 (8.28%) |
1594.00 |
1549.30 - 1739.90 |
0.4699 times |
Fri 09 May 2025 |
1542.60 (4.68%) |
1473.10 |
1443.60 - 1558.00 |
0.5828 times |
Monthly price and charts InventurusKnowledge Strong monthly Stock price targets for InventurusKnowledge IKS are 1510.85 and 1625.85 | Monthly Target 1 | 1483.9 | | Monthly Target 2 | 1537.8 | | Monthly Target 3 | 1598.9 | | Monthly Target 4 | 1652.8 | | Monthly Target 5 | 1713.9 |
Monthly price and volumes Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1591.70 (-1.14%) |
1628.00 |
1545.00 - 1660.00 |
0.2779 times |
Mon 30 June 2025 |
1610.10 (6.94%) |
1517.60 |
1507.00 - 1876.00 |
1.9025 times |
Fri 30 May 2025 |
1505.60 (1.99%) |
1488.00 |
1443.60 - 1739.90 |
0.4366 times |
Wed 30 April 2025 |
1476.20 (-3.45%) |
1519.05 |
1236.80 - 1552.00 |
0.3949 times |
Fri 28 March 2025 |
1528.95 (-14.81%) |
1811.00 |
1407.00 - 1825.00 |
0.589 times |
Fri 28 February 2025 |
1794.75 (1.91%) |
1724.95 |
1605.25 - 1929.00 |
0.2978 times |
Fri 31 January 2025 |
1761.15 (-8.25%) |
1928.00 |
1476.00 - 1992.20 |
0.835 times |
Tue 31 December 2024 |
1919.50 (0%) |
1900.00 |
1820.00 - 2189.00 |
3.2663 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value | | 5 day DMA | 1594.48 | | 12 day DMA | 1605.52 | | 20 day DMA | 1622.71 | | 35 day DMA | 1618.17 | | 50 day DMA | 1604.67 | | 100 day DMA | 1588.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1592.51 | 1592.91 | 1596.77 | | 12 day EMA | 1603.23 | 1605.33 | 1608.99 | | 20 day EMA | 1609.71 | 1611.6 | 1614.38 | | 35 day EMA | 1601.14 | 1601.7 | 1602.67 | | 50 day EMA | 1592.93 | 1592.98 | 1593.3 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1594.48 | 1589.58 | 1591.96 | | 12 day SMA | 1605.52 | 1605.37 | 1606.35 | | 20 day SMA | 1622.71 | 1629.62 | 1637.64 | | 35 day SMA | 1618.17 | 1617.55 | 1616.89 | | 50 day SMA | 1604.67 | 1602.38 | 1600.15 | | 100 day SMA | 1588.73 | 1590.09 | 1591.72 | | 150 day SMA | | 200 day SMA |
|
|
