IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting Strong Daily Stock price targets for IkioLighting IKIO are 192.95 and 202.47 | Daily Target 1 | 191.22 | | Daily Target 2 | 194.68 | | Daily Target 3 | 200.74 | | Daily Target 4 | 204.2 | | Daily Target 5 | 210.26 |
Daily price and volume Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
198.14 (-1.12%) |
198.40 |
197.28 - 206.80 |
1.4167 times |
Thu 31 July 2025 |
200.38 (0.56%) |
196.50 |
193.95 - 204.60 |
1.5362 times |
Wed 30 July 2025 |
199.27 (0.32%) |
200.65 |
198.41 - 201.55 |
0.5197 times |
Tue 29 July 2025 |
198.64 (-0.97%) |
200.50 |
197.00 - 202.38 |
1.6607 times |
Mon 28 July 2025 |
200.59 (-2.84%) |
207.45 |
200.00 - 207.79 |
1.5577 times |
Fri 25 July 2025 |
206.45 (-0.42%) |
206.30 |
205.61 - 209.04 |
0.7111 times |
Thu 24 July 2025 |
207.32 (-1.08%) |
210.40 |
207.05 - 210.40 |
0.6797 times |
Wed 23 July 2025 |
209.58 (-0.56%) |
211.75 |
209.00 - 211.75 |
0.6117 times |
Tue 22 July 2025 |
210.75 (0.81%) |
209.95 |
209.95 - 213.85 |
0.7597 times |
Mon 21 July 2025 |
209.05 (-0.25%) |
210.00 |
208.20 - 210.16 |
0.5467 times |
Fri 18 July 2025 |
209.58 (-1.28%) |
213.25 |
209.01 - 213.25 |
0.7595 times |
Weekly price and charts IkioLighting Strong weekly Stock price targets for IkioLighting IKIO are 189.13 and 202.97 | Weekly Target 1 | 186.12 | | Weekly Target 2 | 192.13 | | Weekly Target 3 | 199.96 | | Weekly Target 4 | 205.97 | | Weekly Target 5 | 213.8 |
Weekly price and volumes for Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
198.14 (-4.03%) |
207.45 |
193.95 - 207.79 |
0.9636 times |
Fri 25 July 2025 |
206.45 (-1.49%) |
210.00 |
205.61 - 213.85 |
0.4765 times |
Fri 18 July 2025 |
209.58 (-0.29%) |
210.20 |
206.00 - 214.55 |
0.8355 times |
Fri 11 July 2025 |
210.19 (-3.79%) |
218.01 |
209.01 - 218.95 |
0.866 times |
Fri 04 July 2025 |
218.48 (2.65%) |
213.90 |
209.71 - 229.95 |
3.1273 times |
Fri 27 June 2025 |
212.84 (1.13%) |
210.27 |
207.26 - 216.09 |
0.6571 times |
Fri 20 June 2025 |
210.46 (-2.74%) |
218.00 |
209.29 - 219.40 |
0.6 times |
Fri 13 June 2025 |
216.40 (-1.28%) |
218.90 |
213.16 - 228.79 |
1.1006 times |
Fri 06 June 2025 |
219.20 (-0.09%) |
221.70 |
216.99 - 222.00 |
0.7038 times |
Fri 30 May 2025 |
219.39 (0.64%) |
218.80 |
217.50 - 226.00 |
0.6695 times |
Fri 23 May 2025 |
217.99 (-2.62%) |
223.85 |
216.25 - 227.89 |
0.88 times |
Monthly price and charts IkioLighting Strong monthly Stock price targets for IkioLighting IKIO are 192.95 and 202.47 | Monthly Target 1 | 191.22 | | Monthly Target 2 | 194.68 | | Monthly Target 3 | 200.74 | | Monthly Target 4 | 204.2 | | Monthly Target 5 | 210.26 |
Monthly price and volumes Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
198.14 (-1.12%) |
198.40 |
197.28 - 206.80 |
0.0284 times |
Thu 31 July 2025 |
200.38 (-5.52%) |
214.20 |
193.95 - 229.95 |
0.8151 times |
Mon 30 June 2025 |
212.08 (-3.33%) |
221.70 |
207.26 - 228.79 |
0.4547 times |
Fri 30 May 2025 |
219.39 (-0.52%) |
222.45 |
206.11 - 237.25 |
0.6319 times |
Wed 30 April 2025 |
220.53 (-6.6%) |
234.01 |
218.73 - 258.80 |
0.6905 times |
Fri 28 March 2025 |
236.12 (6.42%) |
217.00 |
187.24 - 304.00 |
2.964 times |
Fri 28 February 2025 |
221.88 (1.88%) |
229.85 |
166.00 - 244.70 |
2.4012 times |
Fri 31 January 2025 |
217.79 (-10.76%) |
245.03 |
203.41 - 255.25 |
0.7196 times |
Tue 31 December 2024 |
244.05 (-8.72%) |
266.75 |
242.50 - 281.00 |
0.5734 times |
Fri 29 November 2024 |
267.35 (-2.55%) |
279.35 |
248.10 - 289.80 |
0.7212 times |
Thu 31 October 2024 |
274.35 (-5.43%) |
290.10 |
259.10 - 296.80 |
0.9598 times |
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value | | 5 day DMA | 199.4 | | 12 day DMA | 205.17 | | 20 day DMA | 207.59 | | 35 day DMA | 210.67 | | 50 day DMA | 213.46 | | 100 day DMA | 222.03 | | 150 day DMA | 221.12 | | 200 day DMA | 232.47 | EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.35 | 201.45 | 201.99 | | 12 day EMA | 203.89 | 204.94 | 205.77 | | 20 day EMA | 206.56 | 207.45 | 208.19 | | 35 day EMA | 209.8 | 210.49 | 211.08 | | 50 day EMA | 212.59 | 213.18 | 213.7 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.4 | 201.07 | 202.45 | | 12 day SMA | 205.17 | 206.3 | 207.09 | | 20 day SMA | 207.59 | 208.61 | 209.45 | | 35 day SMA | 210.67 | 211.19 | 211.79 | | 50 day SMA | 213.46 | 213.85 | 214.22 | | 100 day SMA | 222.03 | 222.12 | 222.18 | | 150 day SMA | 221.12 | 221.49 | 221.84 | | 200 day SMA | 232.47 | 232.9 | 233.32 |
|
|
