IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting Strong Daily Stock price targets for IkioLighting IKIO are 208.68 and 212.06 | Daily Target 1 | 206 | | Daily Target 2 | 207.97 | | Daily Target 3 | 209.37666666667 | | Daily Target 4 | 211.35 | | Daily Target 5 | 212.76 |
Daily price and volume Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
209.95 (1.23%) |
208.40 |
207.40 - 210.78 |
0.601 times |
Mon 14 July 2025 |
207.40 (-1.33%) |
210.20 |
206.00 - 211.36 |
1.3244 times |
Fri 11 July 2025 |
210.19 (-0.6%) |
210.00 |
209.01 - 211.59 |
0.6839 times |
Thu 10 July 2025 |
211.45 (-0.12%) |
211.71 |
209.61 - 213.60 |
0.8035 times |
Wed 09 July 2025 |
211.71 (-0.07%) |
212.08 |
211.00 - 213.59 |
0.7804 times |
Tue 08 July 2025 |
211.85 (-1.74%) |
215.78 |
210.84 - 216.65 |
1.271 times |
Mon 07 July 2025 |
215.61 (-1.31%) |
218.01 |
215.00 - 218.95 |
0.5376 times |
Fri 04 July 2025 |
218.48 (0.58%) |
219.89 |
217.63 - 224.00 |
0.9375 times |
Thu 03 July 2025 |
217.21 (-2.89%) |
223.11 |
216.50 - 224.60 |
1.2291 times |
Wed 02 July 2025 |
223.68 (-0.16%) |
225.15 |
219.73 - 226.50 |
1.8316 times |
Tue 01 July 2025 |
224.04 (5.64%) |
214.20 |
213.51 - 229.95 |
9.7512 times |
Weekly price and charts IkioLighting Strong weekly Stock price targets for IkioLighting IKIO are 205.3 and 210.66 | Weekly Target 1 | 203.74 | | Weekly Target 2 | 206.85 | | Weekly Target 3 | 209.10333333333 | | Weekly Target 4 | 212.21 | | Weekly Target 5 | 214.46 |
Weekly price and volumes for Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
209.95 (-0.11%) |
210.20 |
206.00 - 211.36 |
0.3763 times |
Fri 11 July 2025 |
210.19 (-3.79%) |
218.01 |
209.01 - 218.95 |
0.7966 times |
Fri 04 July 2025 |
218.48 (2.65%) |
213.90 |
209.71 - 229.95 |
2.8769 times |
Fri 27 June 2025 |
212.84 (1.13%) |
210.27 |
207.26 - 216.09 |
0.6045 times |
Fri 20 June 2025 |
210.46 (-2.74%) |
218.00 |
209.29 - 219.40 |
0.552 times |
Fri 13 June 2025 |
216.40 (-1.28%) |
218.90 |
213.16 - 228.79 |
1.0125 times |
Fri 06 June 2025 |
219.20 (-0.09%) |
221.70 |
216.99 - 222.00 |
0.6474 times |
Fri 30 May 2025 |
219.39 (0.64%) |
218.80 |
217.50 - 226.00 |
0.6159 times |
Fri 23 May 2025 |
217.99 (-2.62%) |
223.85 |
216.25 - 227.89 |
0.8095 times |
Fri 16 May 2025 |
223.85 (1.75%) |
225.99 |
216.00 - 237.25 |
1.7085 times |
Fri 09 May 2025 |
220.00 (0.07%) |
221.95 |
206.11 - 228.00 |
0.9018 times |
Monthly price and charts IkioLighting Strong monthly Stock price targets for IkioLighting IKIO are 196 and 219.95 | Monthly Target 1 | 191.35 | | Monthly Target 2 | 200.65 | | Monthly Target 3 | 215.3 | | Monthly Target 4 | 224.6 | | Monthly Target 5 | 239.25 |
Monthly price and volumes Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
209.95 (-1%) |
214.20 |
206.00 - 229.95 |
0.5456 times |
Mon 30 June 2025 |
212.08 (-3.33%) |
221.70 |
207.26 - 228.79 |
0.4249 times |
Fri 30 May 2025 |
219.39 (-0.52%) |
222.45 |
206.11 - 237.25 |
0.5905 times |
Wed 30 April 2025 |
220.53 (-6.6%) |
234.01 |
218.73 - 258.80 |
0.6454 times |
Fri 28 March 2025 |
236.12 (6.42%) |
217.00 |
187.24 - 304.00 |
2.7701 times |
Fri 28 February 2025 |
221.88 (1.88%) |
229.85 |
166.00 - 244.70 |
2.2441 times |
Fri 31 January 2025 |
217.79 (-10.76%) |
245.03 |
203.41 - 255.25 |
0.6725 times |
Tue 31 December 2024 |
244.05 (-8.72%) |
266.75 |
242.50 - 281.00 |
0.5359 times |
Fri 29 November 2024 |
267.35 (-2.55%) |
279.35 |
248.10 - 289.80 |
0.674 times |
Thu 31 October 2024 |
274.35 (-5.43%) |
290.10 |
259.10 - 296.80 |
0.897 times |
Mon 30 September 2024 |
290.10 (1.04%) |
288.10 |
279.25 - 316.00 |
1.7591 times |
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value | | 5 day DMA | 210.14 | | 12 day DMA | 214.47 | | 20 day DMA | 213.36 | | 35 day DMA | 216.01 | | 50 day DMA | 217.67 | | 100 day DMA | 220.99 | | 150 day DMA | 226.14 | | 200 day DMA | 237.87 | EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.42 | 210.66 | 212.29 | | 12 day EMA | 212.52 | 212.99 | 214.01 | | 20 day EMA | 213.8 | 214.2 | 214.92 | | 35 day EMA | 215.55 | 215.88 | 216.38 | | 50 day EMA | 217.18 | 217.47 | 217.88 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.14 | 210.52 | 212.16 | | 12 day SMA | 214.47 | 214.71 | 215.3 | | 20 day SMA | 213.36 | 213.66 | 214.12 | | 35 day SMA | 216.01 | 216.26 | 216.62 | | 50 day SMA | 217.67 | 217.77 | 218.09 | | 100 day SMA | 220.99 | 220.7 | 220.51 | | 150 day SMA | 226.14 | 226.55 | 226.97 | | 200 day SMA | 237.87 | 238.31 | 238.77 |
|
|
