IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting Strong Daily Stock price targets for IkioLighting IKIO are 206.34 and 210.84 | Daily Target 1 | 205.46 | | Daily Target 2 | 207.22 | | Daily Target 3 | 209.96 | | Daily Target 4 | 211.72 | | Daily Target 5 | 214.46 |
Daily price and volume Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
208.98 (-1.28%) |
212.70 |
208.20 - 212.70 |
0.6208 times |
Mon 27 October 2025 |
211.70 (1.41%) |
208.75 |
208.00 - 212.79 |
1.0923 times |
Fri 24 October 2025 |
208.75 (-0.77%) |
208.30 |
208.17 - 210.88 |
0.5891 times |
Thu 23 October 2025 |
210.38 (-2.23%) |
215.18 |
210.05 - 215.98 |
1.1528 times |
Tue 21 October 2025 |
215.18 (2.65%) |
209.70 |
209.00 - 219.68 |
1.2772 times |
Mon 20 October 2025 |
209.62 (-0.01%) |
210.90 |
206.70 - 211.51 |
0.9828 times |
Fri 17 October 2025 |
209.64 (1.28%) |
206.00 |
205.71 - 212.00 |
1.5191 times |
Thu 16 October 2025 |
207.00 (0.09%) |
206.00 |
205.50 - 208.48 |
0.873 times |
Wed 15 October 2025 |
206.81 (0.97%) |
204.20 |
204.20 - 208.90 |
0.99 times |
Tue 14 October 2025 |
204.83 (-1.01%) |
207.00 |
204.27 - 208.23 |
0.9029 times |
Mon 13 October 2025 |
206.91 (-1.82%) |
210.00 |
206.15 - 210.42 |
1.3776 times |
Weekly price and charts IkioLighting Strong weekly Stock price targets for IkioLighting IKIO are 208.49 and 213.28 | Weekly Target 1 | 205.13 | | Weekly Target 2 | 207.06 | | Weekly Target 3 | 209.92333333333 | | Weekly Target 4 | 211.85 | | Weekly Target 5 | 214.71 |
Weekly price and volumes for Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
208.98 (0.11%) |
208.75 |
208.00 - 212.79 |
0.0936 times |
Fri 24 October 2025 |
208.75 (-0.42%) |
210.90 |
206.70 - 219.68 |
0.2187 times |
Fri 17 October 2025 |
209.64 (-0.52%) |
210.00 |
204.20 - 212.00 |
0.3094 times |
Fri 10 October 2025 |
210.74 (-3.12%) |
217.53 |
209.00 - 222.00 |
0.3123 times |
Fri 03 October 2025 |
217.53 (3.13%) |
212.70 |
208.17 - 218.76 |
0.2103 times |
Fri 26 September 2025 |
210.93 (-7.54%) |
227.80 |
209.83 - 228.68 |
0.3883 times |
Fri 19 September 2025 |
228.12 (1.56%) |
223.26 |
216.93 - 235.88 |
1.7089 times |
Fri 12 September 2025 |
224.62 (8.75%) |
209.60 |
205.00 - 248.88 |
5.7448 times |
Fri 05 September 2025 |
206.54 (-0.07%) |
208.74 |
205.30 - 215.99 |
0.4502 times |
Fri 29 August 2025 |
206.69 (-9.59%) |
228.61 |
205.00 - 231.65 |
0.5635 times |
Fri 22 August 2025 |
228.61 (20.25%) |
191.04 |
191.04 - 252.90 |
8.2113 times |
Monthly price and charts IkioLighting Strong monthly Stock price targets for IkioLighting IKIO are 197.69 and 215.49 | Monthly Target 1 | 193.93 | | Monthly Target 2 | 201.45 | | Monthly Target 3 | 211.72666666667 | | Monthly Target 4 | 219.25 | | Monthly Target 5 | 229.53 |
Monthly price and volumes Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
208.98 (-0.58%) |
210.20 |
204.20 - 222.00 |
0.2449 times |
Tue 30 September 2025 |
210.20 (1.7%) |
208.74 |
205.00 - 248.88 |
1.9555 times |
Fri 29 August 2025 |
206.69 (3.15%) |
198.40 |
188.01 - 252.90 |
2.1706 times |
Thu 31 July 2025 |
200.38 (-5.52%) |
214.20 |
193.95 - 229.95 |
0.5288 times |
Mon 30 June 2025 |
212.08 (-3.33%) |
221.70 |
207.26 - 228.79 |
0.2949 times |
Fri 30 May 2025 |
219.39 (-0.52%) |
222.45 |
206.11 - 237.25 |
0.4099 times |
Wed 30 April 2025 |
220.53 (-6.6%) |
234.01 |
218.73 - 258.80 |
0.448 times |
Fri 28 March 2025 |
236.12 (6.42%) |
217.00 |
187.24 - 304.00 |
1.9228 times |
Fri 28 February 2025 |
221.88 (1.88%) |
229.85 |
166.00 - 244.70 |
1.5577 times |
Fri 31 January 2025 |
217.79 (-10.76%) |
245.03 |
203.41 - 255.25 |
0.4668 times |
Tue 31 December 2024 |
244.05 (-8.72%) |
266.75 |
242.50 - 281.00 |
0.372 times |
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value | | 5 day DMA | 211 | | 12 day DMA | 209.21 | | 20 day DMA | 210.11 | | 35 day DMA | 213.96 | | 50 day DMA | 213.19 | | 100 day DMA | 211.13 | | 150 day DMA | 218.41 | | 200 day DMA | 216.86 | EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.05 | 210.59 | 210.04 | | 12 day EMA | 210.24 | 210.47 | 210.25 | | 20 day EMA | 210.83 | 211.03 | 210.96 | | 35 day EMA | 210.51 | 210.6 | 210.54 | | 50 day EMA | 211.1 | 211.19 | 211.17 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211 | 211.13 | 210.71 | | 12 day SMA | 209.21 | 209.29 | 209.24 | | 20 day SMA | 210.11 | 210.21 | 210.51 | | 35 day SMA | 213.96 | 213.89 | 213.78 | | 50 day SMA | 213.19 | 212.84 | 212.41 | | 100 day SMA | 211.13 | 211.23 | 211.32 | | 150 day SMA | 218.41 | 218.54 | 218.54 | | 200 day SMA | 216.86 | 217.04 | 217.24 |
|
|
