Use Dark Theme
bell notificationshomepagelogin

IndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets IndustrialInvestment

Strong Daily Stock price targets for IndustrialInvestment IITL are 187.18 and 203.68

Daily Target 1183.79
Daily Target 2190.57
Daily Target 3200.28666666667
Daily Target 4207.07
Daily Target 5216.79

Daily price and volume Industrial Investment

Date Closing Open Range Volume
Wed 30 April 2025 197.36 (-1.7%) 206.83 193.50 - 210.00 0.6757 times
Tue 29 April 2025 200.78 (3.27%) 196.93 190.00 - 205.90 0.8016 times
Mon 28 April 2025 194.43 (-4.84%) 208.41 190.25 - 208.41 2.8748 times
Fri 25 April 2025 204.32 (-3.32%) 210.90 201.93 - 214.90 1.023 times
Thu 24 April 2025 211.34 (-1.62%) 215.30 210.11 - 215.81 0.1934 times
Wed 23 April 2025 214.81 (0.8%) 215.23 211.21 - 215.29 0.1405 times
Tue 22 April 2025 213.10 (-0.13%) 213.38 210.00 - 215.36 0.2491 times
Mon 21 April 2025 213.38 (1.62%) 216.00 210.00 - 216.00 0.4411 times
Thu 17 April 2025 209.97 (0.57%) 209.56 207.91 - 217.79 0.88 times
Wed 16 April 2025 208.79 (-10%) 234.50 208.79 - 242.80 2.7208 times
Tue 15 April 2025 231.99 (9.76%) 216.00 215.32 - 232.45 0.5307 times

 Daily chart IndustrialInvestment

Weekly price and charts IndustrialInvestment

Strong weekly Stock price targets for IndustrialInvestment IITL are 183.68 and 203.68

Weekly Target 1179.12
Weekly Target 2188.24
Weekly Target 3199.12
Weekly Target 4208.24
Weekly Target 5219.12

Weekly price and volumes for Industrial Investment

Date Closing Open Range Volume
Wed 30 April 2025 197.36 (-3.41%) 208.41 190.00 - 210.00 0.1989 times
Fri 25 April 2025 204.32 (-2.69%) 216.00 201.93 - 216.00 0.0936 times
Thu 17 April 2025 209.97 (-0.66%) 216.00 207.91 - 242.80 0.1889 times
Fri 11 April 2025 211.36 (-4.93%) 211.50 200.00 - 216.50 0.0493 times
Fri 04 April 2025 222.31 (2.19%) 217.55 206.67 - 231.74 0.0894 times
Fri 28 March 2025 217.55 (-14.47%) 251.00 217.55 - 267.05 0.3941 times
Fri 21 March 2025 254.35 (8.05%) 235.40 211.90 - 259.45 0.6221 times
Thu 13 March 2025 235.40 (3.4%) 274.80 229.95 - 284.00 0.1287 times
Tue 13 August 2024 227.66 (-3.34%) 233.00 225.00 - 239.90 1.5938 times
Fri 09 August 2024 235.52 (12.28%) 209.00 202.12 - 274.85 6.6411 times
Fri 02 August 2024 209.77 (11.53%) 182.00 178.20 - 210.02 6.0482 times

 weekly chart IndustrialInvestment

Monthly price and charts IndustrialInvestment

Strong monthly Stock price targets for IndustrialInvestment IITL are 167.28 and 220.08

Monthly Target 1157.25
Monthly Target 2177.31
Monthly Target 3210.05333333333
Monthly Target 4230.11
Monthly Target 5262.85

Monthly price and volumes Industrial Investment

Date Closing Open Range Volume
Wed 30 April 2025 197.36 (-9.28%) 217.55 190.00 - 242.80 0.1467 times
Fri 28 March 2025 217.55 (-4.44%) 274.80 211.90 - 284.00 0.2709 times
Tue 13 August 2024 227.66 (19.51%) 200.00 196.63 - 274.85 3.1424 times
Wed 31 July 2024 190.50 (9.6%) 181.00 166.10 - 222.00 0.5523 times
Fri 28 June 2024 173.82 (11.82%) 161.80 147.05 - 182.00 0.4041 times
Fri 31 May 2024 155.45 (-12.52%) 177.80 135.55 - 180.90 0.1578 times
Tue 30 April 2024 177.70 (-11.5%) 192.10 172.60 - 212.75 0.1253 times
Thu 28 March 2024 200.80 (-3.65%) 235.95 190.10 - 243.90 0.1308 times
Mon 06 November 2023 208.40 (45.99%) 142.00 140.10 - 212.00 3.6716 times
Tue 31 October 2023 142.75 (24.4%) 116.50 115.10 - 167.85 1.3981 times
Fri 07 July 2023 114.75 (1.55%) 110.55 110.50 - 120.30 0.1401 times

 monthly chart IndustrialInvestment

DMA SMA EMA moving averages of Industrial Investment IITL

DMA (daily moving average) of Industrial Investment IITL

DMA period DMA value
5 day DMA 201.65
12 day DMA 209.3
20 day DMA 211.72
35 day DMA 225.04
50 day DMA 219.7
100 day DMA 194.3
150 day DMA 189.91
200 day DMA 168.79

EMA (exponential moving average) of Industrial Investment IITL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.46203.51204.88
12 day EMA207.46209.3210.85
20 day EMA211.91213.44214.77
35 day EMA213.3214.24215.03
50 day EMA215.91216.67217.32

SMA (simple moving average) of Industrial Investment IITL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.65205.14207.6
12 day SMA209.3210.42210.52
20 day SMA211.72213.3215.31
35 day SMA225.04226.13227.73
50 day SMA219.7219.56219.34
100 day SMA194.3193.91193.56
150 day SMA189.91189.59189.29
200 day SMA168.79168.21167.61
Back to top Use Dark Theme