IndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment Strong Daily Stock price targets for IndustrialInvestment IITL are 187.18 and 203.68 Daily Target 1 | 183.79 | Daily Target 2 | 190.57 | Daily Target 3 | 200.28666666667 | Daily Target 4 | 207.07 | Daily Target 5 | 216.79 |
Daily price and volume Industrial Investment
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
197.36 (-1.7%) |
206.83 |
193.50 - 210.00 |
0.6757 times |
Tue 29 April 2025 |
200.78 (3.27%) |
196.93 |
190.00 - 205.90 |
0.8016 times |
Mon 28 April 2025 |
194.43 (-4.84%) |
208.41 |
190.25 - 208.41 |
2.8748 times |
Fri 25 April 2025 |
204.32 (-3.32%) |
210.90 |
201.93 - 214.90 |
1.023 times |
Thu 24 April 2025 |
211.34 (-1.62%) |
215.30 |
210.11 - 215.81 |
0.1934 times |
Wed 23 April 2025 |
214.81 (0.8%) |
215.23 |
211.21 - 215.29 |
0.1405 times |
Tue 22 April 2025 |
213.10 (-0.13%) |
213.38 |
210.00 - 215.36 |
0.2491 times |
Mon 21 April 2025 |
213.38 (1.62%) |
216.00 |
210.00 - 216.00 |
0.4411 times |
Thu 17 April 2025 |
209.97 (0.57%) |
209.56 |
207.91 - 217.79 |
0.88 times |
Wed 16 April 2025 |
208.79 (-10%) |
234.50 |
208.79 - 242.80 |
2.7208 times |
Tue 15 April 2025 |
231.99 (9.76%) |
216.00 |
215.32 - 232.45 |
0.5307 times |

Weekly price and charts IndustrialInvestment Strong weekly Stock price targets for IndustrialInvestment IITL are 183.68 and 203.68 Weekly Target 1 | 179.12 | Weekly Target 2 | 188.24 | Weekly Target 3 | 199.12 | Weekly Target 4 | 208.24 | Weekly Target 5 | 219.12 |
Weekly price and volumes for Industrial Investment
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
197.36 (-3.41%) |
208.41 |
190.00 - 210.00 |
0.1989 times |
Fri 25 April 2025 |
204.32 (-2.69%) |
216.00 |
201.93 - 216.00 |
0.0936 times |
Thu 17 April 2025 |
209.97 (-0.66%) |
216.00 |
207.91 - 242.80 |
0.1889 times |
Fri 11 April 2025 |
211.36 (-4.93%) |
211.50 |
200.00 - 216.50 |
0.0493 times |
Fri 04 April 2025 |
222.31 (2.19%) |
217.55 |
206.67 - 231.74 |
0.0894 times |
Fri 28 March 2025 |
217.55 (-14.47%) |
251.00 |
217.55 - 267.05 |
0.3941 times |
Fri 21 March 2025 |
254.35 (8.05%) |
235.40 |
211.90 - 259.45 |
0.6221 times |
Thu 13 March 2025 |
235.40 (3.4%) |
274.80 |
229.95 - 284.00 |
0.1287 times |
Tue 13 August 2024 |
227.66 (-3.34%) |
233.00 |
225.00 - 239.90 |
1.5938 times |
Fri 09 August 2024 |
235.52 (12.28%) |
209.00 |
202.12 - 274.85 |
6.6411 times |
Fri 02 August 2024 |
209.77 (11.53%) |
182.00 |
178.20 - 210.02 |
6.0482 times |

Monthly price and charts IndustrialInvestment Strong monthly Stock price targets for IndustrialInvestment IITL are 167.28 and 220.08 Monthly Target 1 | 157.25 | Monthly Target 2 | 177.31 | Monthly Target 3 | 210.05333333333 | Monthly Target 4 | 230.11 | Monthly Target 5 | 262.85 |
Monthly price and volumes Industrial Investment
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
197.36 (-9.28%) |
217.55 |
190.00 - 242.80 |
0.1467 times |
Fri 28 March 2025 |
217.55 (-4.44%) |
274.80 |
211.90 - 284.00 |
0.2709 times |
Tue 13 August 2024 |
227.66 (19.51%) |
200.00 |
196.63 - 274.85 |
3.1424 times |
Wed 31 July 2024 |
190.50 (9.6%) |
181.00 |
166.10 - 222.00 |
0.5523 times |
Fri 28 June 2024 |
173.82 (11.82%) |
161.80 |
147.05 - 182.00 |
0.4041 times |
Fri 31 May 2024 |
155.45 (-12.52%) |
177.80 |
135.55 - 180.90 |
0.1578 times |
Tue 30 April 2024 |
177.70 (-11.5%) |
192.10 |
172.60 - 212.75 |
0.1253 times |
Thu 28 March 2024 |
200.80 (-3.65%) |
235.95 |
190.10 - 243.90 |
0.1308 times |
Mon 06 November 2023 |
208.40 (45.99%) |
142.00 |
140.10 - 212.00 |
3.6716 times |
Tue 31 October 2023 |
142.75 (24.4%) |
116.50 |
115.10 - 167.85 |
1.3981 times |
Fri 07 July 2023 |
114.75 (1.55%) |
110.55 |
110.50 - 120.30 |
0.1401 times |

DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
DMA period | DMA value | 5 day DMA | 201.65 | 12 day DMA | 209.3 | 20 day DMA | 211.72 | 35 day DMA | 225.04 | 50 day DMA | 219.7 | 100 day DMA | 194.3 | 150 day DMA | 189.91 | 200 day DMA | 168.79 | EMA (exponential moving average) of Industrial Investment IITL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 201.46 | 203.51 | 204.88 | 12 day EMA | 207.46 | 209.3 | 210.85 | 20 day EMA | 211.91 | 213.44 | 214.77 | 35 day EMA | 213.3 | 214.24 | 215.03 | 50 day EMA | 215.91 | 216.67 | 217.32 |
SMA (simple moving average) of Industrial Investment IITL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 201.65 | 205.14 | 207.6 | 12 day SMA | 209.3 | 210.42 | 210.52 | 20 day SMA | 211.72 | 213.3 | 215.31 | 35 day SMA | 225.04 | 226.13 | 227.73 | 50 day SMA | 219.7 | 219.56 | 219.34 | 100 day SMA | 194.3 | 193.91 | 193.56 | 150 day SMA | 189.91 | 189.59 | 189.29 | 200 day SMA | 168.79 | 168.21 | 167.61 |
|
|