IndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment Strong Daily Stock price targets for IndustrialInvestment IITL are 187.92 and 202.06 | Daily Target 1 | 177.35 | | Daily Target 2 | 184.34 | | Daily Target 3 | 191.49 | | Daily Target 4 | 198.48 | | Daily Target 5 | 205.63 |
Daily price and volume Industrial Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
191.33 (-0.54%) |
184.50 |
184.50 - 198.64 |
0.6678 times |
Mon 27 October 2025 |
192.36 (-0.45%) |
193.15 |
192.00 - 197.39 |
0.6771 times |
Fri 24 October 2025 |
193.22 (-0.61%) |
193.85 |
191.00 - 196.59 |
1.0259 times |
Thu 23 October 2025 |
194.40 (-2.12%) |
198.62 |
194.00 - 198.62 |
1.2952 times |
Tue 21 October 2025 |
198.62 (1.33%) |
196.20 |
196.20 - 199.43 |
0.0318 times |
Mon 20 October 2025 |
196.02 (-1.62%) |
193.50 |
193.50 - 201.18 |
1.0081 times |
Fri 17 October 2025 |
199.24 (0.57%) |
196.00 |
196.00 - 202.00 |
0.8515 times |
Thu 16 October 2025 |
198.12 (-0.66%) |
195.00 |
192.01 - 201.44 |
0.7311 times |
Wed 15 October 2025 |
199.44 (1.41%) |
197.06 |
196.01 - 215.00 |
3.0719 times |
Tue 14 October 2025 |
196.66 (-1.28%) |
196.60 |
195.01 - 199.90 |
0.6398 times |
Mon 13 October 2025 |
199.21 (0.31%) |
202.90 |
196.51 - 203.55 |
0.6487 times |
Weekly price and charts IndustrialInvestment Strong weekly Stock price targets for IndustrialInvestment IITL are 180.85 and 194.99 | Weekly Target 1 | 177.35 | | Weekly Target 2 | 184.34 | | Weekly Target 3 | 191.49 | | Weekly Target 4 | 198.48 | | Weekly Target 5 | 205.63 |
Weekly price and volumes for Industrial Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
191.33 (-0.98%) |
193.15 |
184.50 - 198.64 |
0.4638 times |
Fri 24 October 2025 |
193.22 (-3.02%) |
193.50 |
191.00 - 201.18 |
1.1591 times |
Fri 17 October 2025 |
199.24 (0.33%) |
202.90 |
192.01 - 215.00 |
2.0495 times |
Fri 10 October 2025 |
198.59 (0.15%) |
203.30 |
196.34 - 203.62 |
0.462 times |
Fri 03 October 2025 |
198.30 (4.47%) |
192.00 |
190.01 - 216.00 |
1.3534 times |
Fri 26 September 2025 |
189.81 (1.76%) |
188.80 |
178.43 - 193.00 |
0.5131 times |
Fri 19 September 2025 |
186.52 (0.57%) |
185.60 |
171.00 - 189.93 |
1.1947 times |
Fri 12 September 2025 |
185.47 (5.41%) |
188.00 |
178.00 - 199.76 |
1.4091 times |
Fri 06 June 2025 |
175.95 (3.77%) |
171.07 |
168.00 - 186.80 |
0.8229 times |
Fri 30 May 2025 |
169.55 (-4.13%) |
172.01 |
161.93 - 180.76 |
0.5724 times |
Fri 23 May 2025 |
176.86 (1.73%) |
179.90 |
169.00 - 185.00 |
1.0679 times |
Monthly price and charts IndustrialInvestment Strong monthly Stock price targets for IndustrialInvestment IITL are 172.67 and 203.17 | Monthly Target 1 | 166.44 | | Monthly Target 2 | 178.89 | | Monthly Target 3 | 196.94333333333 | | Monthly Target 4 | 209.39 | | Monthly Target 5 | 227.44 |
Monthly price and volumes Industrial Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
191.33 (-6.15%) |
209.80 |
184.50 - 215.00 |
0.5573 times |
Tue 30 September 2025 |
203.87 (15.87%) |
188.00 |
171.00 - 216.00 |
0.4997 times |
Fri 06 June 2025 |
175.95 (3.77%) |
171.07 |
168.00 - 186.80 |
0.1011 times |
Fri 30 May 2025 |
169.55 (-14.09%) |
195.08 |
161.93 - 205.98 |
1.9589 times |
Wed 30 April 2025 |
197.36 (-9.28%) |
217.55 |
190.00 - 242.80 |
0.2161 times |
Fri 28 March 2025 |
217.55 (-4.44%) |
274.80 |
211.90 - 284.00 |
0.3989 times |
Tue 13 August 2024 |
227.66 (19.51%) |
200.00 |
196.63 - 274.85 |
4.6274 times |
Wed 31 July 2024 |
190.50 (9.6%) |
181.00 |
166.10 - 222.00 |
0.8133 times |
Fri 28 June 2024 |
173.82 (11.82%) |
161.80 |
147.05 - 182.00 |
0.595 times |
Fri 31 May 2024 |
155.45 (-12.52%) |
177.80 |
135.55 - 180.90 |
0.2323 times |
Tue 30 April 2024 |
177.70 (-11.5%) |
192.10 |
172.60 - 212.75 |
0.1845 times |
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value | | 5 day DMA | 193.99 | | 12 day DMA | 196.43 | | 20 day DMA | 198.13 | | 35 day DMA | 192.42 | | 50 day DMA | 186.75 | | 100 day DMA | 201.32 | | 150 day DMA | 193.86 | | 200 day DMA | 190.9 | EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.48 | 194.55 | 195.64 | | 12 day EMA | 195.12 | 195.81 | 196.44 | | 20 day EMA | 194.54 | 194.88 | 195.15 | | 35 day EMA | 191.26 | 191.26 | 191.2 | | 50 day EMA | 186.51 | 186.31 | 186.06 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.99 | 194.92 | 196.3 | | 12 day SMA | 196.43 | 196.89 | 197.53 | | 20 day SMA | 198.13 | 198.06 | 197.48 | | 35 day SMA | 192.42 | 191.98 | 191.69 | | 50 day SMA | 186.75 | 186.4 | 186.01 | | 100 day SMA | 201.32 | 201.61 | 201.78 | | 150 day SMA | 193.86 | 193.63 | 193.35 | | 200 day SMA | 190.9 | 190.83 | 190.61 |
|
|
