SecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1055 and 1055 | Daily Target 1 | 1055 | | Daily Target 2 | 1055 | | Daily Target 3 | 1055 | | Daily Target 4 | 1055 | | Daily Target 5 | 1055 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
1.224 times |
Fri 11 April 2025 |
1055.00 (0.59%) |
1048.80 |
1048.80 - 1055.00 |
1.0343 times |
Wed 09 April 2025 |
1048.80 (1.07%) |
1048.80 |
1048.80 - 1048.80 |
0.1224 times |
Tue 08 April 2025 |
1037.72 (-1.17%) |
1049.80 |
1032.20 - 1049.80 |
3.06 times |
Fri 04 April 2025 |
1050.00 (0.1%) |
1050.00 |
1050.00 - 1050.00 |
0.153 times |
Fri 28 March 2025 |
1049.00 (0.67%) |
1049.00 |
1049.00 - 1049.00 |
0.612 times |
Wed 26 March 2025 |
1042.01 (0%) |
1042.00 |
1042.00 - 1042.01 |
0.0673 times |
Tue 25 March 2025 |
1042.01 (0%) |
1042.01 |
1042.01 - 1042.01 |
0.6059 times |
Fri 21 March 2025 |
1042.00 (-1.04%) |
1047.10 |
1042.00 - 1047.10 |
1.53 times |
Tue 18 March 2025 |
1053.00 (0%) |
1053.00 |
1053.00 - 1053.00 |
1.5912 times |
Mon 17 March 2025 |
1053.00 (-2.5%) |
1053.00 |
1053.00 - 1053.00 |
0.0061 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 1055 and 1055 | Weekly Target 1 | 1055 | | Weekly Target 2 | 1055 | | Weekly Target 3 | 1055 | | Weekly Target 4 | 1055 | | Weekly Target 5 | 1055 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.5745 times |
Fri 11 April 2025 |
1055.00 (0.48%) |
1049.80 |
1032.20 - 1055.00 |
1.9793 times |
Fri 04 April 2025 |
1050.00 (0.1%) |
1050.00 |
1050.00 - 1050.00 |
0.0718 times |
Fri 28 March 2025 |
1049.00 (0.67%) |
1042.01 |
1042.00 - 1049.00 |
0.6033 times |
Fri 21 March 2025 |
1042.00 (-3.52%) |
1053.00 |
1042.00 - 1053.00 |
1.468 times |
Mon 03 March 2025 |
1080.00 (3.85%) |
1066.00 |
1066.00 - 1080.00 |
0.4884 times |
Fri 28 February 2025 |
1040.00 (1.41%) |
1050.00 |
1022.40 - 1060.00 |
0.7785 times |
Fri 21 February 2025 |
1025.50 (0.5%) |
1020.55 |
1020.55 - 1040.00 |
2.1287 times |
Fri 14 February 2025 |
1020.35 (-1.42%) |
1030.00 |
1000.75 - 1055.00 |
1.1606 times |
Fri 07 February 2025 |
1035.00 (1.75%) |
1048.70 |
1035.00 - 1048.80 |
0.7469 times |
Wed 29 January 2025 |
1017.16 (0.11%) |
1017.16 |
1017.16 - 1017.16 |
0.5745 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 1043.6 and 1066.4 | Monthly Target 1 | 1024.6 | | Monthly Target 2 | 1039.8 | | Monthly Target 3 | 1047.4 | | Monthly Target 4 | 1062.6 | | Monthly Target 5 | 1070.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1055.00 (0.57%) |
1050.00 |
1032.20 - 1055.00 |
0.3014 times |
Fri 28 March 2025 |
1049.00 (0.87%) |
1066.00 |
1042.00 - 1080.00 |
0.2938 times |
Fri 28 February 2025 |
1040.00 (2.25%) |
1048.70 |
1000.75 - 1060.00 |
0.5527 times |
Wed 29 January 2025 |
1017.16 (0.5%) |
1015.50 |
1010.00 - 1028.00 |
2.9943 times |
Tue 31 December 2024 |
1012.10 (1.72%) |
1006.20 |
986.11 - 1025.00 |
1.146 times |
Fri 29 November 2024 |
995.00 (-0.5%) |
1000.00 |
980.00 - 1039.00 |
0.9201 times |
Wed 30 October 2024 |
1000.00 (0%) |
1002.00 |
980.00 - 1002.00 |
0.464 times |
Fri 27 September 2024 |
1000.00 (5.71%) |
1009.10 |
961.00 - 1009.10 |
0.5583 times |
Thu 29 August 2024 |
946.00 (3.84%) |
920.10 |
920.10 - 1055.00 |
0.3383 times |
Mon 29 July 2024 |
911.00 (-2.04%) |
930.15 |
910.00 - 994.00 |
2.4311 times |
Tue 25 June 2024 |
930.00 (-2.11%) |
950.00 |
930.00 - 960.00 |
0.1009 times |
DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1
DMA (daily moving average) of Sec Re IIFLZC28B_Y1
| DMA period | DMA value | | 5 day DMA | 1049.3 | | 12 day DMA | 1050.63 | | 20 day DMA | 1046.73 | | 35 day DMA | 1037.35 | | 50 day DMA | 1028.18 | | 100 day DMA | 1000.88 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC28B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1050.96 | 1048.94 | 1045.91 | | 12 day EMA | 1048.22 | 1046.99 | 1045.53 | | 20 day EMA | 1044.63 | 1043.54 | 1042.33 | | 35 day EMA | 1036.57 | 1035.48 | 1034.33 | | 50 day EMA | 1027.44 | 1026.32 | 1025.15 |
SMA (simple moving average) of Sec Re IIFLZC28B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049.3 | 1048.1 | 1045.51 | | 12 day SMA | 1050.63 | 1049.38 | 1049.8 | | 20 day SMA | 1046.73 | 1044.99 | 1042.28 | | 35 day SMA | 1037.35 | 1036.22 | 1034.99 | | 50 day SMA | 1028.18 | 1027.38 | 1025.88 | | 100 day SMA | 1000.88 | 999.78 | 998.53 | | 150 day SMA | | 200 day SMA |
|
|
