SecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1130.2 and 1130.2 | Daily Target 1 | 1130.2 | | Daily Target 2 | 1130.2 | | Daily Target 3 | 1130.2 | | Daily Target 4 | 1130.2 | | Daily Target 5 | 1130.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
1130.20 (0.27%) |
1130.20 |
1130.20 - 1130.20 |
0.2102 times |
| Mon 26 May 2025 |
1127.20 (-6.06%) |
1127.20 |
1127.20 - 1127.20 |
0.042 times |
| Fri 23 May 2025 |
1199.90 (0.12%) |
1199.90 |
1199.90 - 1199.90 |
0.5927 times |
| Thu 22 May 2025 |
1198.41 (-1.36%) |
1165.60 |
1165.60 - 1199.95 |
0.9668 times |
| Thu 15 May 2025 |
1214.95 (5.85%) |
1151.90 |
1151.90 - 1214.95 |
5.1198 times |
| Tue 13 May 2025 |
1147.80 (0.1%) |
1147.80 |
1147.80 - 1147.80 |
2.1438 times |
| Fri 09 May 2025 |
1146.60 (1.65%) |
1146.60 |
1146.60 - 1146.60 |
0.042 times |
| Wed 30 April 2025 |
1128.00 (0%) |
1128.00 |
1128.00 - 1128.00 |
0.4203 times |
| Tue 29 April 2025 |
1128.00 (-1.17%) |
1128.00 |
1128.00 - 1128.00 |
0.4203 times |
| Fri 25 April 2025 |
1141.40 (0.03%) |
1141.40 |
1141.40 - 1141.40 |
0.042 times |
| Thu 24 April 2025 |
1141.10 (0.98%) |
1141.10 |
1141.10 - 1141.10 |
0.042 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1128.7 and 1131.7 | Weekly Target 1 | 1126.2 | | Weekly Target 2 | 1128.2 | | Weekly Target 3 | 1129.2 | | Weekly Target 4 | 1131.2 | | Weekly Target 5 | 1132.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
1130.20 (-5.81%) |
1127.20 |
1127.20 - 1130.20 |
0.1221 times |
| Fri 23 May 2025 |
1199.90 (-1.24%) |
1165.60 |
1165.60 - 1199.95 |
0.7547 times |
| Thu 15 May 2025 |
1214.95 (5.96%) |
1147.80 |
1147.80 - 1214.95 |
3.5151 times |
| Fri 09 May 2025 |
1146.60 (0.46%) |
1128.00 |
1128.00 - 1146.60 |
0.4272 times |
| Fri 25 April 2025 |
1141.40 (0.98%) |
1113.60 |
1090.00 - 1141.40 |
0.3458 times |
| Fri 11 April 2025 |
1130.32 (0.26%) |
1125.00 |
1125.00 - 1189.85 |
1.965 times |
| Fri 28 March 2025 |
1127.40 (0.27%) |
1082.05 |
1082.05 - 1127.40 |
2.0525 times |
| Tue 18 March 2025 |
1124.40 (0.23%) |
1121.80 |
1115.00 - 1124.40 |
0.3519 times |
| Thu 13 March 2025 |
1121.80 (0.16%) |
1120.90 |
1105.00 - 1140.00 |
0.1627 times |
| Fri 07 March 2025 |
1120.00 (0.27%) |
1110.00 |
1100.10 - 1120.10 |
0.3031 times |
| Fri 28 February 2025 |
1117.00 (0.63%) |
1116.90 |
1116.90 - 1117.00 |
0.4882 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1084.83 and 1172.58 | Monthly Target 1 | 1069.7 | | Monthly Target 2 | 1099.95 | | Monthly Target 3 | 1157.45 | | Monthly Target 4 | 1187.7 | | Monthly Target 5 | 1245.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
1130.20 (0.2%) |
1146.60 |
1127.20 - 1214.95 |
0.8879 times |
| Wed 30 April 2025 |
1128.00 (0.05%) |
1125.00 |
1090.00 - 1189.85 |
0.5469 times |
| Fri 28 March 2025 |
1127.40 (0.93%) |
1110.00 |
1082.05 - 1140.00 |
0.5776 times |
| Fri 28 February 2025 |
1117.00 (2.79%) |
1087.60 |
1070.10 - 1117.00 |
0.91 times |
| Fri 31 January 2025 |
1086.70 (-0.21%) |
1099.00 |
1035.45 - 1146.05 |
1.17 times |
| Mon 30 December 2024 |
1089.00 (-6.44%) |
1035.10 |
942.00 - 1129.00 |
1.913 times |
| Fri 29 November 2024 |
1164.00 (13.01%) |
1030.00 |
903.00 - 1165.00 |
2.2405 times |
| Thu 31 October 2024 |
1030.00 (0.49%) |
1025.00 |
1025.00 - 1040.00 |
0.4487 times |
| Mon 30 September 2024 |
1025.00 (0%) |
1010.00 |
1010.00 - 1079.90 |
0.6681 times |
| Fri 30 August 2024 |
1025.00 (-3.76%) |
1000.00 |
961.00 - 1089.00 |
0.6374 times |
| Wed 31 July 2024 |
1065.00 (7.04%) |
982.00 |
980.00 - 1125.00 |
2.1635 times |
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value | | 5 day DMA | 1174.13 | | 12 day DMA | 1152.8 | | 20 day DMA | 1140.82 | | 35 day DMA | 1128.22 | | 50 day DMA | 1117.98 | | 100 day DMA | 1080.84 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1153.57 | 1165.25 | 1184.27 | | 12 day EMA | 1152.48 | 1156.53 | 1161.86 | | 20 day EMA | 1144.83 | 1146.37 | 1148.39 | | 35 day EMA | 1132.51 | 1132.65 | 1132.97 | | 50 day EMA | 1121.7 | 1121.35 | 1121.11 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1174.13 | 1177.65 | 1181.53 | | 12 day SMA | 1152.8 | 1152.81 | 1158.03 | | 20 day SMA | 1140.82 | 1140.4 | 1139.29 | | 35 day SMA | 1128.22 | 1127.36 | 1126.59 | | 50 day SMA | 1117.98 | 1117.02 | 1117.4 | | 100 day SMA | 1080.84 | 1079.79 | 1079.16 | | 150 day SMA | | 200 day SMA |
|
|
