SecRe IIFLZC28A_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC28A_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC28A_NU are 1215 and 1215 | Daily Target 1 | 1215 | | Daily Target 2 | 1215 | | Daily Target 3 | 1215 | | Daily Target 4 | 1215 | | Daily Target 5 | 1215 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1215.00 (0%) |
1215.00 |
1215.00 - 1215.00 |
0.0074 times |
Thu 23 October 2025 |
1215.00 (0%) |
1215.00 |
1215.00 - 1215.00 |
0.1856 times |
Mon 20 October 2025 |
1215.00 (-0.82%) |
1215.00 |
1215.00 - 1215.00 |
0.0074 times |
Thu 16 October 2025 |
1225.00 (0.82%) |
1225.00 |
1225.00 - 1225.00 |
0.7053 times |
Mon 29 September 2025 |
1215.00 (0.41%) |
1215.00 |
1215.00 - 1215.00 |
7.4239 times |
Fri 26 September 2025 |
1210.00 (-2.97%) |
1224.00 |
1210.00 - 1224.00 |
0.3267 times |
Thu 25 September 2025 |
1247.00 (1.8%) |
1247.00 |
1247.00 - 1247.00 |
0.4157 times |
Tue 23 September 2025 |
1225.00 (-1.76%) |
1225.00 |
1225.00 - 1225.00 |
0.0074 times |
Fri 19 September 2025 |
1246.99 (3.66%) |
1246.99 |
1246.99 - 1246.99 |
0.1782 times |
Tue 16 September 2025 |
1203.00 (-0.44%) |
1203.00 |
1203.00 - 1203.00 |
0.7424 times |
Thu 11 September 2025 |
1208.33 (0.69%) |
1259.90 |
1202.00 - 1259.90 |
2.0638 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC28A_NU are 1215 and 1215 | Weekly Target 1 | 1215 | | Weekly Target 2 | 1215 | | Weekly Target 3 | 1215 | | Weekly Target 4 | 1215 | | Weekly Target 5 | 1215 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1215.00 (-0.82%) |
1215.00 |
1215.00 - 1215.00 |
0.0538 times |
Thu 16 October 2025 |
1225.00 (1.24%) |
1215.00 |
1215.00 - 1225.00 |
2.1817 times |
Fri 26 September 2025 |
1210.00 (-2.97%) |
1225.00 |
1210.00 - 1247.00 |
0.2012 times |
Fri 19 September 2025 |
1246.99 (3.2%) |
1203.00 |
1203.00 - 1246.99 |
0.2471 times |
Thu 11 September 2025 |
1208.33 (0.69%) |
1200.00 |
1200.00 - 1259.95 |
3.1381 times |
Fri 05 September 2025 |
1200.00 (0.21%) |
1202.00 |
1200.00 - 1202.00 |
0.6017 times |
Fri 29 August 2025 |
1197.50 (0.62%) |
1190.05 |
1190.00 - 1210.00 |
1.2453 times |
Fri 22 August 2025 |
1190.18 (-2.84%) |
1187.00 |
1187.00 - 1249.95 |
0.532 times |
Mon 04 August 2025 |
1225.00 (0.41%) |
1225.00 |
1225.00 - 1225.00 |
0.9464 times |
Fri 01 August 2025 |
1220.00 (2.95%) |
1225.55 |
1220.00 - 1256.99 |
0.8528 times |
Thu 24 July 2025 |
1185.00 (0%) |
1185.00 |
1182.25 - 1186.11 |
0.4583 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC28A_NU are 1210 and 1220 | Monthly Target 1 | 1208.33 | | Monthly Target 2 | 1211.67 | | Monthly Target 3 | 1218.3333333333 | | Monthly Target 4 | 1221.67 | | Monthly Target 5 | 1228.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1215.00 (0%) |
1225.00 |
1215.00 - 1225.00 |
0.0778 times |
Mon 29 September 2025 |
1215.00 (1.46%) |
1202.00 |
1200.00 - 1259.95 |
1.9772 times |
Fri 29 August 2025 |
1197.50 (-3.43%) |
1256.99 |
1187.00 - 1256.99 |
1.1263 times |
Mon 28 July 2025 |
1240.00 (4.38%) |
1200.00 |
1182.25 - 1240.00 |
0.3741 times |
Tue 24 June 2025 |
1188.00 (5.11%) |
1165.00 |
1155.00 - 1190.00 |
0.0727 times |
Thu 29 May 2025 |
1130.20 (0.2%) |
1146.60 |
1127.20 - 1214.95 |
1.3825 times |
Wed 30 April 2025 |
1128.00 (0.05%) |
1125.00 |
1090.00 - 1189.85 |
0.8516 times |
Fri 28 March 2025 |
1127.40 (0.93%) |
1110.00 |
1082.05 - 1140.00 |
0.8994 times |
Fri 28 February 2025 |
1117.00 (2.79%) |
1087.60 |
1070.10 - 1117.00 |
1.4169 times |
Fri 31 January 2025 |
1086.70 (-0.21%) |
1099.00 |
1035.45 - 1146.05 |
1.8217 times |
Mon 30 December 2024 |
1089.00 (-6.44%) |
1035.10 |
942.00 - 1129.00 |
2.9785 times |
DMA SMA EMA moving averages of Sec Re IIFLZC28A_NU
DMA (daily moving average) of Sec Re IIFLZC28A_NU
| DMA period | DMA value | | 5 day DMA | 1217 | | 12 day DMA | 1218.78 | | 20 day DMA | 1210.13 | | 35 day DMA | 1205.51 | | 50 day DMA | 1190.23 | | 100 day DMA | 1143.75 | | 150 day DMA | 1105.12 | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC28A_NU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1217 | 1218 | 1219.5 | | 12 day EMA | 1216.24 | 1216.46 | 1216.72 | | 20 day EMA | 1211.85 | 1211.52 | 1211.15 | | 35 day EMA | 1198.51 | 1197.54 | 1196.51 | | 50 day EMA | 1186.16 | 1184.98 | 1183.75 |
SMA (simple moving average) of Sec Re IIFLZC28A_NU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1217 | 1216 | 1222.4 | | 12 day SMA | 1218.78 | 1217.53 | 1216.28 | | 20 day SMA | 1210.13 | 1211.88 | 1210.48 | | 35 day SMA | 1205.51 | 1204.08 | 1201.66 | | 50 day SMA | 1190.23 | 1188.43 | 1186.68 | | 100 day SMA | 1143.75 | 1141.02 | 1139.35 | | 150 day SMA | 1105.12 | 1103.69 | 1102.25 | | 200 day SMA |
|
|
