SecRe IIFLZC26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC26_NN are 1373.13 and 1388.13 | Daily Target 1 | 1370.42 | | Daily Target 2 | 1375.83 | | Daily Target 3 | 1385.4166666667 | | Daily Target 4 | 1390.83 | | Daily Target 5 | 1400.42 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1381.25 (-0.99%) |
1395.00 |
1380.00 - 1395.00 |
3.2323 times |
Mon 08 December 2025 |
1395.00 (0.36%) |
1395.00 |
1395.00 - 1395.00 |
0.0069 times |
Thu 04 December 2025 |
1390.00 (-0.36%) |
1390.00 |
1390.00 - 1390.00 |
0.1378 times |
Wed 03 December 2025 |
1395.00 (0.07%) |
1395.00 |
1395.00 - 1395.00 |
1.9449 times |
Tue 02 December 2025 |
1394.07 (0.32%) |
1389.60 |
1389.60 - 1395.00 |
0.3253 times |
Fri 28 November 2025 |
1389.60 (0%) |
1389.60 |
1389.60 - 1389.60 |
0.8146 times |
Thu 27 November 2025 |
1389.60 (-0.1%) |
1391.00 |
1389.60 - 1391.00 |
1.1937 times |
Mon 24 November 2025 |
1391.00 (0.8%) |
1389.80 |
1389.80 - 1391.00 |
0.153 times |
Wed 12 November 2025 |
1380.00 (0.36%) |
1385.00 |
1380.00 - 1385.00 |
0.1378 times |
Tue 11 November 2025 |
1375.00 (-0.73%) |
1370.00 |
1370.00 - 1378.20 |
2.0538 times |
Mon 10 November 2025 |
1385.10 (1.42%) |
1389.00 |
1385.10 - 1389.00 |
0.0138 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC26_NN are 1373.13 and 1388.13 | Weekly Target 1 | 1370.42 | | Weekly Target 2 | 1375.83 | | Weekly Target 3 | 1385.4166666667 | | Weekly Target 4 | 1390.83 | | Weekly Target 5 | 1400.42 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1381.25 (-0.63%) |
1395.00 |
1380.00 - 1395.00 |
2.4939 times |
Thu 04 December 2025 |
1390.00 (0.03%) |
1389.60 |
1389.60 - 1395.00 |
1.854 times |
Fri 28 November 2025 |
1389.60 (0.7%) |
1389.80 |
1389.60 - 1391.00 |
1.664 times |
Wed 12 November 2025 |
1380.00 (1.04%) |
1389.00 |
1370.00 - 1389.00 |
1.698 times |
Fri 07 November 2025 |
1365.75 (-0.13%) |
1406.00 |
1362.20 - 1406.00 |
1.1143 times |
Fri 12 September 2025 |
1367.50 (0.18%) |
1365.00 |
1331.00 - 1376.00 |
0.6155 times |
Wed 23 July 2025 |
1365.00 (0.74%) |
1365.00 |
1365.00 - 1365.00 |
0.4245 times |
Fri 04 July 2025 |
1355.00 (1.88%) |
1296.00 |
1296.00 - 1355.00 |
0.0934 times |
Wed 21 May 2025 |
1329.99 (0.35%) |
1285.30 |
1285.30 - 1349.99 |
0.0318 times |
Fri 09 May 2025 |
1325.35 (0%) |
1325.35 |
1325.35 - 1325.35 |
0.0106 times |
Fri 02 May 2025 |
1325.35 (0.41%) |
1318.97 |
1315.00 - 1325.35 |
0.2176 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC26_NN are 1373.13 and 1388.13 | Monthly Target 1 | 1370.42 | | Monthly Target 2 | 1375.83 | | Monthly Target 3 | 1385.4166666667 | | Monthly Target 4 | 1390.83 | | Monthly Target 5 | 1400.42 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1381.25 (-0.6%) |
1389.60 |
1380.00 - 1395.00 |
3.546 times |
Fri 28 November 2025 |
1389.60 (1.62%) |
1406.00 |
1362.20 - 1406.00 |
3.6507 times |
Fri 12 September 2025 |
1367.50 (0.18%) |
1365.00 |
1331.00 - 1376.00 |
0.502 times |
Wed 23 July 2025 |
1365.00 (5.3%) |
1317.90 |
1317.90 - 1365.00 |
0.3687 times |
Tue 03 June 2025 |
1296.25 (-2.54%) |
1296.00 |
1296.00 - 1296.25 |
0.0537 times |
Wed 21 May 2025 |
1329.99 (0.81%) |
1325.35 |
1285.30 - 1349.99 |
0.1212 times |
Thu 24 April 2025 |
1319.28 (5.54%) |
1253.50 |
1253.50 - 1324.99 |
0.1558 times |
Tue 25 March 2025 |
1250.00 (-4.94%) |
1299.65 |
1250.00 - 1315.00 |
0.4717 times |
Tue 25 February 2025 |
1315.00 (6.74%) |
1233.00 |
1233.00 - 1320.00 |
0.3401 times |
Fri 31 January 2025 |
1232.00 (-3.67%) |
1310.00 |
1217.00 - 1320.00 |
0.7902 times |
Tue 24 December 2024 |
1278.97 (1.48%) |
1245.00 |
1207.00 - 1312.00 |
0.8118 times |
DMA SMA EMA moving averages of Sec Re IIFLZC26_NN
DMA (daily moving average) of Sec Re IIFLZC26_NN
| DMA period | DMA value | | 5 day DMA | 1391.06 | | 12 day DMA | 1385.95 | | 20 day DMA | 1372.11 | | 35 day DMA | 1346.02 | | 50 day DMA | 1323.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC26_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1388.44 | 1392.03 | 1390.54 | | 12 day EMA | 1383.04 | 1383.36 | 1381.24 | | 20 day EMA | 1371.59 | 1370.57 | 1368 | | 35 day EMA | 1349.87 | 1348.02 | 1345.25 | | 50 day EMA | 1326.25 | 1324.01 | 1321.11 |
SMA (simple moving average) of Sec Re IIFLZC26_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1391.06 | 1392.73 | 1391.65 | | 12 day SMA | 1385.95 | 1388.01 | 1385.72 | | 20 day SMA | 1372.11 | 1369.55 | 1366.07 | | 35 day SMA | 1346.02 | 1343.76 | 1339.9 | | 50 day SMA | 1323.96 | 1322.57 | 1320.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
