SecRe IIFLZC26B_NY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC26B_NY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC26B_NY are 1123.8 and 1123.8 | Daily Target 1 | 1123.8 | | Daily Target 2 | 1123.8 | | Daily Target 3 | 1123.8 | | Daily Target 4 | 1123.8 | | Daily Target 5 | 1123.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1123.80 (2.16%) |
1123.80 |
1123.80 - 1123.80 |
0.7174 times |
| Fri 25 April 2025 |
1100.00 (-2.44%) |
1101.90 |
1100.00 - 1101.90 |
1.9928 times |
| Wed 16 April 2025 |
1127.55 (1.07%) |
1127.55 |
1127.55 - 1127.55 |
0.2391 times |
| Fri 11 April 2025 |
1115.62 (1.32%) |
1117.81 |
1115.00 - 1117.81 |
0.1435 times |
| Tue 08 April 2025 |
1101.07 (-2.26%) |
1100.00 |
1090.00 - 1101.07 |
3.3479 times |
| Wed 26 March 2025 |
1126.50 (-5.18%) |
1092.00 |
1092.00 - 1168.00 |
0.0957 times |
| Tue 25 March 2025 |
1188.00 (9.08%) |
1089.10 |
1089.10 - 1234.00 |
0.9805 times |
| Tue 04 March 2025 |
1089.10 (0.7%) |
1081.20 |
1070.00 - 1089.10 |
2.3914 times |
| Mon 24 February 2025 |
1081.50 (-3.44%) |
1081.50 |
1081.50 - 1081.50 |
0.0199 times |
| Fri 14 February 2025 |
1120.00 (4.77%) |
1120.00 |
1120.00 - 1120.00 |
0.0717 times |
| Wed 12 February 2025 |
1069.00 (-0.07%) |
1069.00 |
1069.00 - 1069.00 |
0.7971 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC26B_NY are 1123.8 and 1123.8 | Weekly Target 1 | 1123.8 | | Weekly Target 2 | 1123.8 | | Weekly Target 3 | 1123.8 | | Weekly Target 4 | 1123.8 | | Weekly Target 5 | 1123.8 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1123.80 (2.16%) |
1123.80 |
1123.80 - 1123.80 |
0.5818 times |
| Fri 25 April 2025 |
1100.00 (-1.4%) |
1127.55 |
1100.00 - 1127.55 |
1.81 times |
| Fri 11 April 2025 |
1115.62 (-0.97%) |
1100.00 |
1090.00 - 1117.81 |
2.8313 times |
| Wed 26 March 2025 |
1126.50 (3.43%) |
1089.10 |
1089.10 - 1234.00 |
0.8727 times |
| Tue 04 March 2025 |
1089.10 (-2.76%) |
1081.50 |
1070.00 - 1089.10 |
1.9554 times |
| Fri 14 February 2025 |
1120.00 (4.7%) |
1069.00 |
1069.00 - 1120.00 |
0.7046 times |
| Wed 05 February 2025 |
1069.70 (1.78%) |
1070.10 |
1063.65 - 1070.10 |
0.2101 times |
| Thu 26 December 2024 |
1051.00 (0%) |
1051.00 |
1051.00 - 1051.00 |
0.0323 times |
| Thu 19 December 2024 |
1051.00 (0.1%) |
1070.00 |
1051.00 - 1070.00 |
0.6626 times |
| Tue 26 November 2024 |
1050.00 (0%) |
1050.00 |
1016.55 - 1050.00 |
0.3394 times |
| Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC26B_NY are 1106.9 and 1144.45 | Monthly Target 1 | 1076.23 | | Monthly Target 2 | 1100.02 | | Monthly Target 3 | 1113.7833333333 | | Monthly Target 4 | 1137.57 | | Monthly Target 5 | 1151.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1123.80 (-0.24%) |
1100.00 |
1090.00 - 1127.55 |
2.9965 times |
| Wed 26 March 2025 |
1126.50 (4.16%) |
1081.20 |
1070.00 - 1234.00 |
1.6132 times |
| Mon 24 February 2025 |
1081.50 (2.9%) |
1070.10 |
1063.65 - 1120.00 |
0.534 times |
| Thu 26 December 2024 |
1051.00 (0.1%) |
1070.00 |
1051.00 - 1070.00 |
0.3987 times |
| Tue 26 November 2024 |
1050.00 (0%) |
1050.00 |
1016.55 - 1050.00 |
0.1947 times |
| Wed 16 October 2024 |
1050.00 (-0.94%) |
1050.00 |
1050.00 - 1050.00 |
0.0185 times |
| Fri 27 September 2024 |
1060.01 (3.42%) |
1025.00 |
1025.00 - 1060.01 |
2.01 times |
| Thu 29 August 2024 |
1025.00 (0.99%) |
1015.00 |
1010.00 - 1025.00 |
1.4278 times |
| Wed 31 July 2024 |
1015.00 (0%) |
1000.00 |
1000.00 - 1015.00 |
0.4172 times |
| Tue 18 June 2024 |
1015.00 (-0.37%) |
1000.00 |
970.35 - 1015.00 |
0.3894 times |
| Tue 21 May 2024 |
1018.75 (0%) |
1017.45 |
1017.45 - 1018.75 |
0.3338 times |
DMA SMA EMA moving averages of Sec Re IIFLZC26B_NY
DMA (daily moving average) of Sec Re IIFLZC26B_NY
| DMA period | DMA value | | 5 day DMA | 1113.61 | | 12 day DMA | 1109.32 | | 20 day DMA | 1087.87 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC26B_NY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1116.46 | 1112.79 | 1119.19 | | 12 day EMA | 1106.08 | 1102.86 | 1103.38 | | 20 day EMA | 1090.51 | 1087.01 | 1085.64 | | 35 day EMA | 1060.7 | 1056.98 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IIFLZC26B_NY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1113.61 | 1114.15 | 1131.75 | | 12 day SMA | 1109.32 | 1104.31 | 1100.22 | | 20 day SMA | 1087.87 | 1084.69 | 1082.67 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
