SecRe IIFLZC26A_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC26A_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC26A_NR are 1172.35 and 1172.35 | Daily Target 1 | 1172.35 | | Daily Target 2 | 1172.35 | | Daily Target 3 | 1172.35 | | Daily Target 4 | 1172.35 | | Daily Target 5 | 1172.35 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1172.35 (0.3%) |
1172.35 |
1172.35 - 1172.35 |
0.2545 times |
| Mon 28 April 2025 |
1168.80 (-0.19%) |
1168.80 |
1168.80 - 1168.80 |
0.0182 times |
| Tue 22 April 2025 |
1171.00 (0%) |
1171.00 |
1171.00 - 1171.00 |
0.5455 times |
| Tue 15 April 2025 |
1171.00 (-0.34%) |
1171.00 |
1171.00 - 1171.00 |
0.0364 times |
| Tue 08 April 2025 |
1175.00 (2.35%) |
1175.00 |
1175.00 - 1175.00 |
0.9091 times |
| Mon 07 April 2025 |
1148.00 (-0.22%) |
1157.20 |
1148.00 - 1166.80 |
7.8182 times |
| Fri 21 March 2025 |
1150.51 (0.37%) |
1150.51 |
1150.51 - 1150.51 |
0.0182 times |
| Mon 17 March 2025 |
1146.26 (0.32%) |
1175.65 |
1146.26 - 1175.65 |
0.1273 times |
| Fri 07 March 2025 |
1142.55 (-2.35%) |
1142.55 |
1142.55 - 1142.55 |
0.1818 times |
| Tue 04 March 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.0909 times |
| Fri 28 February 2025 |
1170.00 (2.61%) |
1160.00 |
1160.00 - 1170.00 |
0.2727 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC26A_NR are 1170.58 and 1174.13 | Weekly Target 1 | 1167.62 | | Weekly Target 2 | 1169.98 | | Weekly Target 3 | 1171.1666666667 | | Weekly Target 4 | 1173.53 | | Weekly Target 5 | 1174.72 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1172.35 (0.12%) |
1168.80 |
1168.80 - 1172.35 |
0.1351 times |
| Tue 22 April 2025 |
1171.00 (0%) |
1171.00 |
1171.00 - 1171.00 |
0.2703 times |
| Tue 15 April 2025 |
1171.00 (-0.34%) |
1171.00 |
1171.00 - 1171.00 |
0.018 times |
| Tue 08 April 2025 |
1175.00 (2.13%) |
1157.20 |
1148.00 - 1175.00 |
4.3243 times |
| Fri 21 March 2025 |
1150.51 (0.7%) |
1175.65 |
1146.26 - 1175.65 |
0.0721 times |
| Fri 07 March 2025 |
1142.55 (-2.35%) |
1170.00 |
1142.55 - 1170.00 |
0.1351 times |
| Fri 28 February 2025 |
1170.00 (1.49%) |
1140.20 |
1140.20 - 1170.00 |
0.1532 times |
| Tue 18 February 2025 |
1152.80 (0%) |
1152.80 |
1152.80 - 1152.80 |
0.1261 times |
| Fri 07 February 2025 |
1152.80 (1.75%) |
1150.00 |
1150.00 - 1152.80 |
1.1261 times |
| Tue 28 January 2025 |
1133.02 (0.48%) |
1130.00 |
1130.00 - 1138.35 |
3.6396 times |
| Fri 24 January 2025 |
1127.65 (-0.56%) |
1134.00 |
1126.80 - 1145.80 |
1.2342 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC26A_NR are 1172.35 and 1172.35 | Monthly Target 1 | 1172.35 | | Monthly Target 2 | 1172.35 | | Monthly Target 3 | 1172.35 | | Monthly Target 4 | 1172.35 | | Monthly Target 5 | 1172.35 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1172.35 (0.3%) |
1172.35 |
1172.35 - 1172.35 |
0.0207 times |
| Mon 28 April 2025 |
1168.80 (1.59%) |
1157.20 |
1148.00 - 1175.00 |
0.7593 times |
| Fri 21 March 2025 |
1150.51 (-1.67%) |
1170.00 |
1142.55 - 1175.65 |
0.034 times |
| Fri 28 February 2025 |
1170.00 (3.26%) |
1150.00 |
1140.20 - 1170.00 |
0.2309 times |
| Tue 28 January 2025 |
1133.02 (-0.17%) |
1145.00 |
1115.20 - 1157.60 |
1.7836 times |
| Mon 30 December 2024 |
1135.00 (-0.44%) |
1140.45 |
1112.20 - 1140.55 |
2.2735 times |
| Thu 21 November 2024 |
1140.00 (3.5%) |
1095.00 |
1095.00 - 1140.00 |
0.2886 times |
| Mon 28 October 2024 |
1101.50 (1.52%) |
1100.00 |
1067.20 - 1329.00 |
2.7043 times |
| Tue 24 September 2024 |
1085.00 (2.33%) |
1080.00 |
1080.00 - 1085.00 |
0.8555 times |
| Tue 16 July 2024 |
1060.31 (1.95%) |
1040.00 |
1040.00 - 1091.00 |
1.0494 times |
| Thu 20 June 2024 |
1040.00 (-1.14%) |
1052.00 |
1030.20 - 1052.00 |
0.6898 times |
DMA SMA EMA moving averages of Sec Re IIFLZC26A_NR
DMA (daily moving average) of Sec Re IIFLZC26A_NR
| DMA period | DMA value | | 5 day DMA | 1171.63 | | 12 day DMA | 1160.47 | | 20 day DMA | 1151.88 | | 35 day DMA | 1144.94 | | 50 day DMA | 1138.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC26A_NR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1168.44 | 1166.48 | 1165.32 | | 12 day EMA | 1161.23 | 1159.21 | 1157.47 | | 20 day EMA | 1154.72 | 1152.86 | 1151.18 | | 35 day EMA | 1144.41 | 1142.77 | 1141.24 | | 50 day EMA | 1135.4 | 1133.89 | 1132.47 |
SMA (simple moving average) of Sec Re IIFLZC26A_NR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1171.63 | 1166.76 | 1163.1 | | 12 day SMA | 1160.47 | 1158.84 | 1157.51 | | 20 day SMA | 1151.88 | 1149.92 | 1147.89 | | 35 day SMA | 1144.94 | 1143.87 | 1142.91 | | 50 day SMA | 1138.6 | 1136.76 | 1134.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
