SecRe IIFLZC25B_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLZC25B_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLZC25B_NW are 1155.91 and 1158.09 | Daily Target 1 | 1155.55 | | Daily Target 2 | 1156.27 | | Daily Target 3 | 1157.7266666667 | | Daily Target 4 | 1158.45 | | Daily Target 5 | 1159.91 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1157.00 (-0.17%) |
1159.18 |
1157.00 - 1159.18 |
3.407 times |
Thu 22 May 2025 |
1159.00 (0%) |
1158.50 |
1153.10 - 1159.00 |
3.7906 times |
Wed 21 May 2025 |
1158.95 (0.03%) |
1158.95 |
1158.95 - 1158.95 |
0.5982 times |
Fri 16 May 2025 |
1158.65 (1.19%) |
1158.65 |
1158.65 - 1158.65 |
0.4876 times |
Thu 15 May 2025 |
1145.00 (-1.01%) |
1145.65 |
1145.00 - 1145.65 |
0.6502 times |
Wed 14 May 2025 |
1156.65 (0%) |
1156.65 |
1156.65 - 1156.65 |
0.0195 times |
Wed 07 May 2025 |
1156.65 (0.27%) |
1156.65 |
1156.65 - 1156.65 |
0.0065 times |
Fri 02 May 2025 |
1153.55 (1.15%) |
1153.55 |
1153.55 - 1153.55 |
0.065 times |
Tue 29 April 2025 |
1140.45 (0%) |
1141.65 |
1140.45 - 1141.65 |
0.3251 times |
Mon 28 April 2025 |
1140.45 (0.33%) |
1142.85 |
1140.45 - 1142.85 |
0.6502 times |
Wed 16 April 2025 |
1136.65 (-0.64%) |
1144.00 |
1136.55 - 1149.55 |
1.1834 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLZC25B_NW are 1152.01 and 1158.09 | Weekly Target 1 | 1150.35 | | Weekly Target 2 | 1153.67 | | Weekly Target 3 | 1156.4266666667 | | Weekly Target 4 | 1159.75 | | Weekly Target 5 | 1162.51 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1157.00 (-0.14%) |
1158.95 |
1153.10 - 1159.18 |
5.2244 times |
Fri 16 May 2025 |
1158.65 (0.17%) |
1156.65 |
1145.00 - 1158.65 |
0.7756 times |
Wed 07 May 2025 |
1156.65 (0.27%) |
1156.65 |
1156.65 - 1156.65 |
0.0044 times |
Fri 02 May 2025 |
1153.55 (1.49%) |
1142.85 |
1140.45 - 1153.55 |
0.6972 times |
Wed 16 April 2025 |
1136.65 (-0.64%) |
1144.00 |
1136.55 - 1149.55 |
0.793 times |
Fri 11 April 2025 |
1144.00 (0.79%) |
1135.00 |
1115.20 - 1144.00 |
0.7059 times |
Wed 02 April 2025 |
1135.00 (0%) |
1135.00 |
1135.00 - 1135.00 |
0.1612 times |
Fri 28 March 2025 |
1135.00 (-0.16%) |
1135.00 |
1135.00 - 1135.00 |
0.3268 times |
Wed 19 March 2025 |
1136.80 (1.14%) |
1124.00 |
1124.00 - 1136.80 |
0.7712 times |
Thu 13 March 2025 |
1124.00 (0.18%) |
1115.20 |
1115.20 - 1124.00 |
0.5403 times |
Fri 14 February 2025 |
1122.00 (0.18%) |
1122.00 |
1122.00 - 1122.00 |
0.1046 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLZC25B_NW are 1151 and 1165.18 | Monthly Target 1 | 1139.55 | | Monthly Target 2 | 1148.27 | | Monthly Target 3 | 1153.7266666667 | | Monthly Target 4 | 1162.45 | | Monthly Target 5 | 1167.91 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1157.00 (1.45%) |
1153.55 |
1145.00 - 1159.18 |
1.3605 times |
Tue 29 April 2025 |
1140.45 (0.48%) |
1135.00 |
1115.20 - 1149.55 |
0.5205 times |
Fri 28 March 2025 |
1135.00 (1.16%) |
1115.20 |
1115.20 - 1136.80 |
0.3686 times |
Fri 14 February 2025 |
1122.00 (0.29%) |
1120.70 |
1120.00 - 1122.00 |
0.2392 times |
Fri 31 January 2025 |
1118.70 (0.33%) |
1115.00 |
1025.55 - 1121.00 |
0.5548 times |
Tue 31 December 2024 |
1115.00 (1.66%) |
1082.40 |
1081.00 - 1115.00 |
2.7436 times |
Fri 29 November 2024 |
1096.80 (1.09%) |
1070.00 |
1065.60 - 1096.80 |
2.028 times |
Thu 31 October 2024 |
1085.00 (0%) |
1055.20 |
1055.20 - 1090.35 |
0.8243 times |
Fri 27 September 2024 |
1085.00 (2.77%) |
1095.00 |
1043.00 - 1098.00 |
0.7459 times |
Fri 30 August 2024 |
1055.80 (0.55%) |
1050.00 |
1030.00 - 1071.35 |
0.6146 times |
Mon 29 July 2024 |
1050.00 (2.43%) |
1032.10 |
1032.10 - 1055.00 |
0.8841 times |
DMA SMA EMA moving averages of Sec Re IIFLZC25B_NW
DMA (daily moving average) of Sec Re IIFLZC25B_NW
| DMA period | DMA value | | 5 day DMA | 1155.72 | | 12 day DMA | 1150.58 | | 20 day DMA | 1143.85 | | 35 day DMA | 1130.56 | | 50 day DMA | 1118.25 | | 100 day DMA | 1089.13 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLZC25B_NW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1156.31 | 1155.97 | 1154.46 | | 12 day EMA | 1150.59 | 1149.43 | 1147.69 | | 20 day EMA | 1143.72 | 1142.32 | 1140.57 | | 35 day EMA | 1131.55 | 1130.05 | 1128.35 | | 50 day EMA | 1119.04 | 1117.49 | 1115.8 |
SMA (simple moving average) of Sec Re IIFLZC25B_NW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1155.72 | 1155.65 | 1155.18 | | 12 day SMA | 1150.58 | 1148.9 | 1146.9 | | 20 day SMA | 1143.85 | 1141.76 | 1139.91 | | 35 day SMA | 1130.56 | 1128.84 | 1127.06 | | 50 day SMA | 1118.25 | 1116.81 | 1115.33 | | 100 day SMA | 1089.13 | 1087.91 | 1086.57 | | 150 day SMA | | 200 day SMA |
|
|
