SecRe IIFLHF29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIFLHF29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIFLHF29_NE are 1198.5 and 1296.5 | Daily Target 1 | 1181 | | Daily Target 2 | 1216 | | Daily Target 3 | 1279 | | Daily Target 4 | 1314 | | Daily Target 5 | 1377 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1251.00 (-6.69%) |
1342.00 |
1244.00 - 1342.00 |
1.3366 times |
Tue 25 November 2025 |
1340.75 (9.86%) |
1340.75 |
1340.75 - 1340.75 |
4.9505 times |
Thu 16 October 2025 |
1220.45 (0.04%) |
1220.45 |
1220.45 - 1220.45 |
0.2475 times |
Tue 14 October 2025 |
1220.00 (-6.87%) |
1220.00 |
1220.00 - 1220.00 |
0.0248 times |
Fri 03 October 2025 |
1310.00 (-0.08%) |
1311.00 |
1222.00 - 1311.00 |
1.7822 times |
Mon 29 September 2025 |
1311.00 (1.28%) |
1222.00 |
1222.00 - 1312.00 |
0.8416 times |
Thu 18 September 2025 |
1294.40 (5.41%) |
1222.00 |
1222.00 - 1363.00 |
0.297 times |
Wed 17 September 2025 |
1228.00 (0.66%) |
1310.00 |
1227.00 - 1310.00 |
0.297 times |
Thu 11 September 2025 |
1220.00 (-0.25%) |
1220.00 |
1220.00 - 1220.00 |
0.0248 times |
Mon 18 August 2025 |
1223.00 (-3.21%) |
1305.00 |
1223.00 - 1305.00 |
0.198 times |
Wed 13 August 2025 |
1263.50 (3.4%) |
1223.00 |
1223.00 - 1303.00 |
0.5941 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIFLHF29_NE are 1198.5 and 1296.5 | Weekly Target 1 | 1181 | | Weekly Target 2 | 1216 | | Weekly Target 3 | 1279 | | Weekly Target 4 | 1314 | | Weekly Target 5 | 1377 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1251.00 (-6.69%) |
1342.00 |
1244.00 - 1342.00 |
0.6905 times |
Tue 25 November 2025 |
1340.75 (9.86%) |
1340.75 |
1340.75 - 1340.75 |
2.5575 times |
Thu 16 October 2025 |
1220.45 (-6.84%) |
1220.00 |
1220.00 - 1220.45 |
0.1407 times |
Fri 03 October 2025 |
1310.00 (1.21%) |
1222.00 |
1222.00 - 1312.00 |
1.3555 times |
Thu 18 September 2025 |
1294.40 (6.1%) |
1310.00 |
1222.00 - 1363.00 |
0.3069 times |
Thu 11 September 2025 |
1220.00 (-3.44%) |
1305.00 |
1220.00 - 1305.00 |
0.1151 times |
Wed 13 August 2025 |
1263.50 (3.25%) |
1294.25 |
1222.00 - 1303.00 |
3.2353 times |
Mon 30 June 2025 |
1223.68 (1.97%) |
1200.00 |
1200.00 - 1223.68 |
1.1253 times |
Mon 16 June 2025 |
1200.00 (-0.83%) |
1165.35 |
1165.35 - 1200.00 |
0.0256 times |
Mon 09 June 2025 |
1210.00 (6.39%) |
1210.00 |
1210.00 - 1210.00 |
0.4476 times |
Fri 16 May 2025 |
1137.30 (-5.23%) |
1210.00 |
1137.30 - 1210.00 |
0.3836 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIFLHF29_NE are 1198.5 and 1296.5 | Monthly Target 1 | 1181 | | Monthly Target 2 | 1216 | | Monthly Target 3 | 1279 | | Monthly Target 4 | 1314 | | Monthly Target 5 | 1377 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1251.00 (-6.69%) |
1342.00 |
1244.00 - 1342.00 |
0.453 times |
Tue 25 November 2025 |
1340.75 (9.86%) |
1340.75 |
1340.75 - 1340.75 |
1.6779 times |
Thu 16 October 2025 |
1220.45 (-6.91%) |
1311.00 |
1220.00 - 1311.00 |
0.6963 times |
Mon 29 September 2025 |
1311.00 (7.2%) |
1220.00 |
1220.00 - 1363.00 |
0.495 times |
Mon 18 August 2025 |
1223.00 (0.08%) |
1223.00 |
1223.00 - 1305.00 |
0.2685 times |
Tue 29 July 2025 |
1222.00 (-0.14%) |
1294.25 |
1222.00 - 1299.00 |
1.9211 times |
Mon 30 June 2025 |
1223.68 (7.6%) |
1210.00 |
1165.35 - 1223.68 |
1.0487 times |
Fri 16 May 2025 |
1137.30 (-6.01%) |
1137.30 |
1137.30 - 1137.30 |
0.2433 times |
Mon 21 April 2025 |
1210.00 (7.94%) |
930.00 |
930.00 - 1210.00 |
2.2148 times |
Fri 28 March 2025 |
1121.00 (-4.19%) |
1190.00 |
1121.00 - 1209.00 |
0.9815 times |
Fri 28 February 2025 |
1170.00 (-0.26%) |
1103.70 |
1103.70 - 1171.00 |
4.4883 times |
DMA SMA EMA moving averages of Sec Re IIFLHF29_NE
DMA (daily moving average) of Sec Re IIFLHF29_NE
| DMA period | DMA value | | 5 day DMA | 1268.44 | | 12 day DMA | 1258.68 | | 20 day DMA | 1238.92 | | 35 day DMA | 1205.69 | | 50 day DMA | 1170.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re IIFLHF29_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1269.87 | 1279.31 | 1248.6 | | 12 day EMA | 1257.85 | 1259.09 | 1244.25 | | 20 day EMA | 1240.15 | 1239.01 | 1228.31 | | 35 day EMA | 1205.97 | 1203.32 | 1195.23 | | 50 day EMA | 1171.21 | 1167.95 | 1160.9 |
SMA (simple moving average) of Sec Re IIFLHF29_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1268.44 | 1280.44 | 1271.17 | | 12 day SMA | 1258.68 | 1262.28 | 1252.52 | | 20 day SMA | 1238.92 | 1236.87 | 1230.23 | | 35 day SMA | 1205.69 | 1201.38 | 1195.77 | | 50 day SMA | 1170.37 | 1166.79 | 1160.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
