IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital Strong Daily Stock price targets for IiflCapital IIFLCAPS are 319.5 and 328.05 | Daily Target 1 | 317.25 | | Daily Target 2 | 321.75 | | Daily Target 3 | 325.8 | | Daily Target 4 | 330.3 | | Daily Target 5 | 334.35 |
Daily price and volume Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
326.25 (-1.12%) |
326.50 |
321.30 - 329.85 |
0.5942 times |
Fri 11 July 2025 |
329.95 (-1.62%) |
337.40 |
326.20 - 337.40 |
0.4716 times |
Thu 10 July 2025 |
335.40 (1.13%) |
332.95 |
330.00 - 339.20 |
0.3715 times |
Wed 09 July 2025 |
331.65 (-1.27%) |
337.00 |
331.10 - 337.60 |
0.6506 times |
Tue 08 July 2025 |
335.90 (-1.64%) |
342.00 |
332.80 - 346.00 |
0.8834 times |
Mon 07 July 2025 |
341.50 (-1.84%) |
347.95 |
339.00 - 349.70 |
0.6501 times |
Fri 04 July 2025 |
347.90 (-2.94%) |
357.00 |
345.00 - 357.00 |
1.5103 times |
Thu 03 July 2025 |
358.45 (4.92%) |
344.75 |
338.40 - 360.90 |
2.0914 times |
Wed 02 July 2025 |
341.65 (-2.77%) |
354.55 |
336.95 - 356.10 |
0.9839 times |
Tue 01 July 2025 |
351.40 (0.76%) |
351.85 |
346.20 - 363.00 |
1.7929 times |
Mon 30 June 2025 |
348.75 (0.36%) |
347.50 |
345.80 - 357.95 |
1.1986 times |
Weekly price and charts IiflCapital Strong weekly Stock price targets for IiflCapital IIFLCAPS are 319.5 and 328.05 | Weekly Target 1 | 317.25 | | Weekly Target 2 | 321.75 | | Weekly Target 3 | 325.8 | | Weekly Target 4 | 330.3 | | Weekly Target 5 | 334.35 |
Weekly price and volumes for Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
326.25 (-1.12%) |
326.50 |
321.30 - 329.85 |
0.0897 times |
Fri 11 July 2025 |
329.95 (-5.16%) |
347.95 |
326.20 - 349.70 |
0.4571 times |
Fri 04 July 2025 |
347.90 (0.12%) |
347.50 |
336.95 - 363.00 |
1.144 times |
Fri 27 June 2025 |
347.50 (6.53%) |
318.35 |
318.35 - 358.80 |
1.1572 times |
Fri 20 June 2025 |
326.20 (-2.82%) |
338.35 |
319.20 - 345.90 |
2.2188 times |
Fri 13 June 2025 |
335.65 (-1.91%) |
342.30 |
326.55 - 355.50 |
0.6698 times |
Fri 06 June 2025 |
342.20 (11.96%) |
309.00 |
302.10 - 369.35 |
1.4427 times |
Fri 30 May 2025 |
305.64 (9.27%) |
281.00 |
271.51 - 308.72 |
0.9328 times |
Fri 23 May 2025 |
279.72 (1.81%) |
277.44 |
267.83 - 288.00 |
0.6297 times |
Fri 16 May 2025 |
274.76 (20.05%) |
241.65 |
235.00 - 276.50 |
1.2582 times |
Fri 09 May 2025 |
228.88 (0.21%) |
230.20 |
208.00 - 236.23 |
1.2203 times |
Monthly price and charts IiflCapital Strong monthly Stock price targets for IiflCapital IIFLCAPS are 302.93 and 344.63 | Monthly Target 1 | 295.15 | | Monthly Target 2 | 310.7 | | Monthly Target 3 | 336.85 | | Monthly Target 4 | 352.4 | | Monthly Target 5 | 378.55 |
Monthly price and volumes Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
326.25 (-6.45%) |
351.85 |
321.30 - 363.00 |
0.4316 times |
Mon 30 June 2025 |
348.75 (14.1%) |
309.00 |
302.10 - 369.35 |
1.6208 times |
Fri 30 May 2025 |
305.64 (38.51%) |
222.05 |
208.00 - 308.72 |
1.2439 times |
Wed 30 April 2025 |
220.67 (1.38%) |
219.50 |
180.00 - 250.00 |
1.3479 times |
Fri 28 March 2025 |
217.66 (0.19%) |
218.00 |
189.01 - 253.80 |
1.1582 times |
Fri 28 February 2025 |
217.25 (-14.52%) |
238.00 |
212.40 - 263.00 |
0.6965 times |
Fri 31 January 2025 |
254.15 (-22.44%) |
325.10 |
214.40 - 352.85 |
0.7505 times |
Tue 31 December 2024 |
327.70 (0%) |
333.90 |
323.40 - 386.70 |
0.7505 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value | | 5 day DMA | 331.83 | | 12 day DMA | 341.36 | | 20 day DMA | 339.94 | | 35 day DMA | 332.78 | | 50 day DMA | 310.31 | | 100 day DMA | 264.65 | | 150 day DMA | 275.74 | | 200 day DMA | | EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.27 | 335.28 | 337.95 | | 12 day EMA | 336.83 | 338.75 | 340.35 | | 20 day EMA | 335.19 | 336.13 | 336.78 | | 35 day EMA | 320.94 | 320.63 | 320.08 | | 50 day EMA | 305.57 | 304.73 | 303.7 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.83 | 334.88 | 338.47 | | 12 day SMA | 341.36 | 342.67 | 344.2 | | 20 day SMA | 339.94 | 340.36 | 340.64 | | 35 day SMA | 332.78 | 331.41 | 329.97 | | 50 day SMA | 310.31 | 308.25 | 306.22 | | 100 day SMA | 264.65 | 263.7 | 262.7 | | 150 day SMA | 275.74 | | 200 day SMA |
|
|
