IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital Strong Daily Stock price targets for IiflCapital IIFLCAPS are 214.88 and 226.26 | Daily Target 1 | 206.33 | | Daily Target 2 | 212.04 | | Daily Target 3 | 217.71333333333 | | Daily Target 4 | 223.42 | | Daily Target 5 | 229.09 |
Daily price and volume Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
217.74 (1.08%) |
214.00 |
212.01 - 223.39 |
1.7189 times |
Wed 16 April 2025 |
215.41 (0.39%) |
217.00 |
211.34 - 217.84 |
0.6561 times |
Tue 15 April 2025 |
214.58 (3.89%) |
209.71 |
207.10 - 216.18 |
1.2579 times |
Fri 11 April 2025 |
206.54 (3.31%) |
207.17 |
201.73 - 208.37 |
0.8029 times |
Wed 09 April 2025 |
199.92 (-2.81%) |
203.40 |
197.00 - 208.52 |
0.6877 times |
Tue 08 April 2025 |
205.71 (1.74%) |
206.60 |
200.25 - 211.57 |
0.7515 times |
Mon 07 April 2025 |
202.20 (-4.58%) |
181.30 |
180.00 - 204.55 |
1.1137 times |
Fri 04 April 2025 |
211.90 (-6.64%) |
226.75 |
209.00 - 226.75 |
0.9737 times |
Thu 03 April 2025 |
226.97 (5.98%) |
213.50 |
212.03 - 230.00 |
1.228 times |
Wed 02 April 2025 |
214.17 (-0.79%) |
219.10 |
211.11 - 219.89 |
0.8095 times |
Tue 01 April 2025 |
215.87 (-0.82%) |
219.50 |
212.22 - 222.56 |
0.9457 times |
Weekly price and charts IiflCapital Strong weekly Stock price targets for IiflCapital IIFLCAPS are 212.42 and 228.71 | Weekly Target 1 | 199.79 | | Weekly Target 2 | 208.76 | | Weekly Target 3 | 216.07666666667 | | Weekly Target 4 | 225.05 | | Weekly Target 5 | 232.37 |
Weekly price and volumes for Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
217.74 (5.42%) |
209.71 |
207.10 - 223.39 |
0.8452 times |
Fri 11 April 2025 |
206.54 (-2.53%) |
181.30 |
180.00 - 211.57 |
0.7807 times |
Fri 04 April 2025 |
211.90 (-2.65%) |
219.50 |
209.00 - 230.00 |
0.9206 times |
Fri 28 March 2025 |
217.66 (-0.58%) |
225.00 |
216.05 - 253.80 |
2.2497 times |
Fri 21 March 2025 |
218.94 (12.58%) |
196.40 |
190.20 - 221.75 |
1.1287 times |
Thu 13 March 2025 |
194.48 (-8.8%) |
216.45 |
191.00 - 217.90 |
0.7114 times |
Fri 07 March 2025 |
213.25 (-1.84%) |
218.00 |
189.01 - 224.00 |
1.1148 times |
Fri 28 February 2025 |
217.25 (-6.84%) |
231.70 |
215.90 - 241.95 |
0.6775 times |
Fri 21 February 2025 |
233.20 (3.62%) |
220.00 |
215.05 - 239.00 |
0.7049 times |
Fri 14 February 2025 |
225.05 (-6.58%) |
237.05 |
212.40 - 240.30 |
0.8664 times |
Fri 07 February 2025 |
240.90 (-5.21%) |
238.00 |
221.50 - 263.00 |
0.8812 times |
Monthly price and charts IiflCapital Strong monthly Stock price targets for IiflCapital IIFLCAPS are 173.87 and 223.87 | Monthly Target 1 | 159.25 | | Monthly Target 2 | 188.49 | | Monthly Target 3 | 209.24666666667 | | Monthly Target 4 | 238.49 | | Monthly Target 5 | 259.25 |
Monthly price and volumes Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
217.74 (0.04%) |
219.50 |
180.00 - 230.00 |
0.7223 times |
Fri 28 March 2025 |
217.66 (0.19%) |
218.00 |
189.01 - 253.80 |
1.4764 times |
Fri 28 February 2025 |
217.25 (-14.52%) |
238.00 |
212.40 - 263.00 |
0.8879 times |
Fri 31 January 2025 |
254.15 (-22.44%) |
325.10 |
214.40 - 352.85 |
0.9567 times |
Tue 31 December 2024 |
327.70 (0%) |
333.90 |
323.40 - 386.70 |
0.9567 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value | | 5 day DMA | 210.84 | | 12 day DMA | 212.39 | | 20 day DMA | 215.74 | | 35 day DMA | 214.11 | | 50 day DMA | 220.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.5 | 211.38 | 209.37 | | 12 day EMA | 213.02 | 212.16 | 211.57 | | 20 day EMA | 213.95 | 213.55 | 213.35 | | 35 day EMA | 218.05 | 218.07 | 218.23 | | 50 day EMA | 220.74 | 220.86 | 221.08 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.84 | 208.43 | 205.79 | | 12 day SMA | 212.39 | 212.71 | 213.25 | | 20 day SMA | 215.74 | 214.62 | 213.57 | | 35 day SMA | 214.11 | 214.55 | 214.74 | | 50 day SMA | 220.06 | 220.62 | 221.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
