IiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital Strong Daily Stock price targets for IiflCapital IIFLCAPS are 359.35 and 380.15 | Daily Target 1 | 354.67 | | Daily Target 2 | 364.03 | | Daily Target 3 | 375.46666666667 | | Daily Target 4 | 384.83 | | Daily Target 5 | 396.27 |
Daily price and volume Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
373.40 (-2.4%) |
382.05 |
366.10 - 386.90 |
1.8344 times |
Mon 27 October 2025 |
382.60 (6.75%) |
358.40 |
358.05 - 385.00 |
1.5225 times |
Fri 24 October 2025 |
358.40 (-0.11%) |
355.20 |
352.50 - 364.00 |
0.4535 times |
Thu 23 October 2025 |
358.80 (2.38%) |
349.80 |
347.30 - 367.35 |
0.9695 times |
Tue 21 October 2025 |
350.45 (1.4%) |
354.95 |
346.35 - 355.00 |
0.2641 times |
Mon 20 October 2025 |
345.60 (1.38%) |
341.00 |
340.00 - 348.35 |
0.5558 times |
Fri 17 October 2025 |
340.90 (-0.7%) |
344.00 |
335.75 - 350.55 |
0.8051 times |
Thu 16 October 2025 |
343.30 (1.91%) |
336.70 |
333.00 - 346.95 |
0.5948 times |
Wed 15 October 2025 |
336.85 (2.93%) |
333.00 |
323.05 - 340.80 |
1.014 times |
Tue 14 October 2025 |
327.25 (6.54%) |
306.60 |
306.25 - 332.45 |
1.9863 times |
Mon 13 October 2025 |
307.15 (1.6%) |
302.30 |
298.55 - 310.20 |
0.2686 times |
Weekly price and charts IiflCapital Strong weekly Stock price targets for IiflCapital IIFLCAPS are 365.73 and 394.58 | Weekly Target 1 | 343.93 | | Weekly Target 2 | 358.67 | | Weekly Target 3 | 372.78333333333 | | Weekly Target 4 | 387.52 | | Weekly Target 5 | 401.63 |
Weekly price and volumes for Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
373.40 (4.19%) |
358.40 |
358.05 - 386.90 |
1.4596 times |
Fri 24 October 2025 |
358.40 (5.13%) |
341.00 |
340.00 - 367.35 |
0.9752 times |
Fri 17 October 2025 |
340.90 (12.77%) |
302.30 |
298.55 - 350.55 |
2.03 times |
Fri 10 October 2025 |
302.30 (2.6%) |
295.00 |
292.50 - 309.25 |
0.5469 times |
Fri 03 October 2025 |
294.65 (7.62%) |
276.00 |
272.85 - 296.65 |
0.459 times |
Fri 26 September 2025 |
273.80 (-4.67%) |
287.20 |
272.20 - 307.00 |
1.8687 times |
Fri 19 September 2025 |
287.20 (-2.01%) |
293.10 |
283.55 - 301.30 |
0.9312 times |
Fri 12 September 2025 |
293.10 (-1.96%) |
299.95 |
292.25 - 309.65 |
0.5671 times |
Fri 05 September 2025 |
298.95 (1.03%) |
295.00 |
290.25 - 316.00 |
0.6362 times |
Fri 29 August 2025 |
295.90 (-8.23%) |
322.15 |
289.10 - 325.30 |
0.5261 times |
Fri 22 August 2025 |
322.45 (2.63%) |
316.75 |
316.75 - 336.75 |
0.9529 times |
Monthly price and charts IiflCapital Strong monthly Stock price targets for IiflCapital IIFLCAPS are 325.55 and 434.75 | Monthly Target 1 | 236.8 | | Monthly Target 2 | 305.1 | | Monthly Target 3 | 346 | | Monthly Target 4 | 414.3 | | Monthly Target 5 | 455.2 |
Monthly price and volumes Iifl Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
373.40 (33.43%) |
280.60 |
277.70 - 386.90 |
1.0172 times |
Tue 30 September 2025 |
279.85 (-5.42%) |
295.00 |
272.20 - 316.00 |
0.821 times |
Fri 29 August 2025 |
295.90 (-6.88%) |
316.00 |
289.10 - 336.75 |
0.6189 times |
Thu 31 July 2025 |
317.75 (-8.89%) |
351.85 |
296.50 - 363.00 |
1.151 times |
Mon 30 June 2025 |
348.75 (14.1%) |
309.00 |
302.10 - 369.35 |
1.5195 times |
Fri 30 May 2025 |
305.64 (38.51%) |
222.05 |
208.00 - 308.72 |
1.1662 times |
Wed 30 April 2025 |
220.67 (1.38%) |
219.50 |
180.00 - 250.00 |
1.2637 times |
Fri 28 March 2025 |
217.66 (0.19%) |
218.00 |
189.01 - 253.80 |
1.0858 times |
Fri 28 February 2025 |
217.25 (-14.52%) |
238.00 |
212.40 - 263.00 |
0.653 times |
Fri 31 January 2025 |
254.15 (-22.44%) |
325.10 |
214.40 - 352.85 |
0.7036 times |
Tue 31 December 2024 |
327.70 (0%) |
333.90 |
323.40 - 386.70 |
0.7036 times |
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value | | 5 day DMA | 364.73 | | 12 day DMA | 343.92 | | 20 day DMA | 323.72 | | 35 day DMA | 310.06 | | 50 day DMA | 310.82 | | 100 day DMA | 320.66 | | 150 day DMA | 295.08 | | 200 day DMA | 281.18 | EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.41 | 361.41 | 350.81 | | 12 day EMA | 347.31 | 342.57 | 335.3 | | 20 day EMA | 334.25 | 330.13 | 324.61 | | 35 day EMA | 323.86 | 320.94 | 317.31 | | 50 day EMA | 315.99 | 313.65 | 310.84 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.73 | 359.17 | 350.83 | | 12 day SMA | 343.92 | 337.9 | 331.02 | | 20 day SMA | 323.72 | 318.74 | 314.03 | | 35 day SMA | 310.06 | 307.94 | 305.47 | | 50 day SMA | 310.82 | 309.82 | 308.24 | | 100 day SMA | 320.66 | 320.23 | 319.51 | | 150 day SMA | 295.08 | 293.99 | 292.81 | | 200 day SMA | 281.18 | 280.89 | 280.64 |
|
|
