IiflTr IIFL210425_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl Tr IIFL210425_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr Strong Daily Stock price targets for IiflTr IIFL210425_NW are 1025.8 and 1025.8 | Daily Target 1 | 1025.8 | | Daily Target 2 | 1025.8 | | Daily Target 3 | 1025.8 | | Daily Target 4 | 1025.8 | | Daily Target 5 | 1025.8 |
Daily price and volume Iifl Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1025.80 (0.94%) |
1025.80 |
1025.80 - 1025.80 |
0.0061 times |
Tue 26 August 2025 |
1016.25 (1.63%) |
1016.25 |
1016.25 - 1016.25 |
0.3364 times |
Fri 25 July 2025 |
1000.00 (0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.0337 times |
Wed 02 July 2025 |
996.00 (-0.4%) |
996.00 |
996.00 - 996.00 |
0.0762 times |
Thu 26 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0067 times |
Fri 20 June 2025 |
1000.00 (1.83%) |
1000.00 |
1000.00 - 1000.00 |
0.0007 times |
Tue 17 June 2025 |
982.00 (-0.1%) |
980.00 |
977.00 - 982.50 |
9.4459 times |
Tue 10 June 2025 |
983.00 (0.31%) |
980.00 |
980.00 - 983.72 |
0.0202 times |
Tue 03 June 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0674 times |
Mon 02 June 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0067 times |
Mon 26 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0027 times |
Weekly price and charts IiflTr Strong weekly Stock price targets for IiflTr IIFL210425_NW are 1025.8 and 1025.8 | Weekly Target 1 | 1025.8 | | Weekly Target 2 | 1025.8 | | Weekly Target 3 | 1025.8 | | Weekly Target 4 | 1025.8 | | Weekly Target 5 | 1025.8 |
Weekly price and volumes for Iifl Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1025.80 (0.94%) |
1025.80 |
1025.80 - 1025.80 |
0.006 times |
Tue 26 August 2025 |
1016.25 (1.63%) |
1016.25 |
1016.25 - 1016.25 |
0.3348 times |
Fri 25 July 2025 |
1000.00 (0%) |
996.00 |
996.00 - 1000.00 |
0.1094 times |
Thu 26 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0067 times |
Fri 20 June 2025 |
1000.00 (1.73%) |
980.00 |
977.00 - 1000.00 |
9.4022 times |
Tue 10 June 2025 |
983.00 (0.31%) |
980.00 |
980.00 - 983.72 |
0.0201 times |
Tue 03 June 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0738 times |
Mon 26 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0027 times |
Thu 22 May 2025 |
980.00 (0%) |
979.90 |
979.90 - 980.00 |
0.0376 times |
Mon 05 May 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0067 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IiflTr Strong monthly Stock price targets for IiflTr IIFL210425_NW are 1025.8 and 1025.8 | Monthly Target 1 | 1025.8 | | Monthly Target 2 | 1025.8 | | Monthly Target 3 | 1025.8 | | Monthly Target 4 | 1025.8 | | Monthly Target 5 | 1025.8 |
Monthly price and volumes Iifl Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1025.80 (0.94%) |
1025.80 |
1025.80 - 1025.80 |
0.003 times |
Tue 26 August 2025 |
1016.25 (1.63%) |
1016.25 |
1016.25 - 1016.25 |
0.1674 times |
Fri 25 July 2025 |
1000.00 (0%) |
996.00 |
996.00 - 1000.00 |
0.0547 times |
Thu 26 June 2025 |
1000.00 (2.04%) |
980.00 |
977.00 - 1000.00 |
4.7514 times |
Mon 26 May 2025 |
980.00 (0%) |
980.00 |
979.90 - 980.00 |
0.0235 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl Tr IIFL210425_NW
DMA (daily moving average) of Iifl Tr IIFL210425_NW
| DMA period | DMA value | | 5 day DMA | 1007.61 | | 12 day DMA | 993.59 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl Tr IIFL210425_NW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.17 | 1002.36 | 995.42 | | 12 day EMA | 997.38 | 992.21 | 987.84 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Tr IIFL210425_NW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.61 | 1002.45 | 995.6 | | 12 day SMA | 993.59 | 989.77 | 986.75 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
