IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong Daily Stock price targets for IiflHoldings IIFL are 460.7 and 487.35

Daily Target 1	454.95
Daily Target 2	466.45
Daily Target 3	481.6
Daily Target 4	493.1
Daily Target 5	508.25

Daily price and volume Iifl Holdings

Date	Closing	Open	Range	Volume
Thu 31 July 2025	477.95 (-5.14%)	490.00	470.10 - 496.75	1.9824 times
Wed 30 July 2025	503.85 (-2.15%)	514.90	501.90 - 521.50	0.5908 times
Tue 29 July 2025	514.90 (3.76%)	497.00	495.00 - 520.00	1.0742 times
Mon 28 July 2025	496.25 (-3.99%)	506.30	492.80 - 521.50	1.4201 times
Fri 25 July 2025	516.85 (-2.32%)	528.00	511.35 - 528.10	1.3445 times
Thu 24 July 2025	529.15 (-0.88%)	534.00	527.90 - 537.85	0.5179 times
Wed 23 July 2025	533.85 (0.76%)	530.00	523.10 - 536.50	0.5066 times
Tue 22 July 2025	529.80 (-1.24%)	534.05	527.15 - 536.40	0.808 times
Mon 21 July 2025	536.45 (0.66%)	533.00	531.10 - 538.15	0.5675 times
Fri 18 July 2025	532.95 (1.13%)	527.00	526.00 - 537.10	1.1879 times
Thu 17 July 2025	527.00 (0.05%)	529.20	523.10 - 531.00	0.7415 times

Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 448.33 and 499.73

Weekly Target 1	438.45
Weekly Target 2	458.2
Weekly Target 3	489.85
Weekly Target 4	509.6
Weekly Target 5	541.25

Weekly price and volumes for Iifl Holdings

Date	Closing	Open	Range	Volume
Thu 31 July 2025	477.95 (-7.53%)	506.30	470.10 - 521.50	0.704 times
Fri 25 July 2025	516.85 (-3.02%)	533.00	511.35 - 538.15	0.5202 times
Fri 18 July 2025	532.95 (2.54%)	519.75	518.00 - 537.10	0.6037 times
Fri 11 July 2025	519.75 (9.46%)	475.15	475.15 - 522.50	1.7996 times
Fri 04 July 2025	474.85 (0.87%)	471.00	458.10 - 477.90	1.053 times
Fri 27 June 2025	470.75 (-0.83%)	471.80	467.75 - 489.05	1.0361 times
Fri 20 June 2025	474.70 (1.2%)	469.00	460.45 - 494.80	1.2364 times
Fri 13 June 2025	469.05 (3.99%)	458.00	457.75 - 495.50	1.5958 times
Fri 06 June 2025	451.05 (3.49%)	435.40	422.30 - 453.35	0.7659 times
Fri 30 May 2025	435.85 (4.95%)	419.20	412.60 - 439.60	0.6853 times
Fri 23 May 2025	415.30 (0.33%)	414.90	400.95 - 417.80	0.3414 times

weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 468.03 and 548.08

Monthly Target 1	411.35
Monthly Target 2	444.65
Monthly Target 3	491.4
Monthly Target 4	524.7
Monthly Target 5	571.45

Monthly price and volumes Iifl Holdings

Date	Closing	Open	Range	Volume
Thu 31 July 2025	477.95 (1.1%)	474.00	458.10 - 538.15	1.199 times
Mon 30 June 2025	472.75 (8.47%)	435.40	422.30 - 495.50	1.2628 times
Fri 30 May 2025	435.85 (21.34%)	360.00	337.00 - 439.60	0.9669 times
Wed 30 April 2025	359.20 (9.63%)	325.80	306.00 - 383.20	1.0892 times
Fri 28 March 2025	327.65 (8.53%)	304.90	279.80 - 344.50	1.35 times
Fri 28 February 2025	301.90 (-15.3%)	350.75	299.15 - 372.60	0.637 times
Fri 31 January 2025	356.45 (-13.8%)	413.55	326.00 - 440.45	0.8282 times
Tue 31 December 2024	413.50 (-1.64%)	420.40	401.65 - 454.40	0.9102 times
Fri 29 November 2024	420.40 (-3.75%)	438.00	403.10 - 475.30	0.5315 times
Thu 31 October 2024	436.80 (-5.62%)	464.40	391.25 - 482.50	1.2252 times
Mon 30 September 2024	462.80 (1.42%)	459.00	444.45 - 560.60	2.9333 times

monthly chart IiflHoldings

Indicator Analysis of IiflHoldings

Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period	DMA value
5 day DMA	501.96
12 day DMA	518.81
20 day DMA	514.34
35 day DMA	497.71
50 day DMA	480.91
100 day DMA	416.59
150 day DMA	399.74
200 day DMA	407.76

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	500.45	511.7	515.63
12 day EMA	509.33	515.03	517.06
20 day EMA	506.76	509.79	510.42
35 day EMA	494.48	495.45	494.96
50 day EMA	477.27	477.24	476.15

SMA (simple moving average) of Iifl Holdings IIFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	501.96	512.2	518.2
12 day SMA	518.81	522.73	524.38
20 day SMA	514.34	513.62	511.54
35 day SMA	497.71	497.65	497.08
50 day SMA	480.91	479.63	477.82
100 day SMA	416.59	414.95	412.75
150 day SMA	399.74	399.28	398.63
200 day SMA	407.76	407.64	407.39

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Wed	503.70	516.95	501.65 to 522.70	0.32 times
29 Tue	516.20	502.70	494.25 to 521.00	0.62 times
28 Mon	497.10	518.05	492.50 to 523.00	1.04 times
25 Fri	516.80	528.25	511.70 to 528.50	1.47 times
24 Thu	530.25	535.60	529.00 to 538.90	1.55 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
30 Wed	506.25	522.00	504.35 to 525.95	2.14 times
29 Tue	519.05	503.60	497.00 to 524.10	1.7 times
28 Mon	500.10	511.70	495.45 to 525.30	0.87 times
25 Fri	518.90	530.10	513.65 to 531.05	0.12 times
24 Thu	532.75	533.75	532.00 to 541.30	0.17 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
30 Wed	508.00	522.20	508.00 to 522.20	0.94 times
29 Tue	521.15	502.85	501.00 to 521.40	1 times
28 Mon	501.45	512.80	500.00 to 512.95	0.91 times
25 Fri	520.45	533.00	520.00 to 533.00	1.03 times
24 Thu	535.00	535.00	535.00 to 535.00	1.12 times

Option chain for Iifl Holdings IIFL 31 Thu July 2025 expiry

IiflHoldings IIFL Option strike: 600.00

Date	CE	PE	PCR
30 Wed July 2025	0.05	71.00	0.03
29 Tue July 2025	0.05	71.00	0.03
28 Mon July 2025	0.05	71.00	0.03
25 Fri July 2025	0.10	71.00	0.03

IiflHoldings IIFL Option strike: 580.00

Date	CE	PE	PCR
30 Wed July 2025	0.10	46.80	0.16
29 Tue July 2025	0.10	46.80	0.13
28 Mon July 2025	0.10	46.80	0.12
25 Fri July 2025	0.15	46.80	0.09

IiflHoldings IIFL Option strike: 570.00

Date	CE	PE	PCR
30 Wed July 2025	0.15	61.90	0.5
29 Tue July 2025	0.35	52.50	0.5
28 Mon July 2025	0.20	52.50	0.42
25 Fri July 2025	0.25	52.50	0.42

IiflHoldings IIFL Option strike: 560.00

Date	CE	PE	PCR
30 Wed July 2025	0.20	40.10	0.13
29 Tue July 2025	0.50	40.10	0.12
28 Mon July 2025	0.25	40.10	0.12
25 Fri July 2025	0.40	26.80	0.12

IiflHoldings IIFL Option strike: 550.00

Date	CE	PE	PCR
30 Wed July 2025	0.55	36.00	0.06
29 Tue July 2025	0.90	36.00	0.06
28 Mon July 2025	0.25	34.30	0.08
25 Fri July 2025	0.75	33.65	0.1

IiflHoldings IIFL Option strike: 540.00

Date	CE	PE	PCR
30 Wed July 2025	1.20	35.50	0.32
29 Tue July 2025	1.65	31.30	0.32
28 Mon July 2025	0.45	44.65	0.28
25 Fri July 2025	1.60	24.70	0.28

IiflHoldings IIFL Option strike: 530.00

Date	CE	PE	PCR
30 Wed July 2025	2.10	28.90	0.73
29 Tue July 2025	3.65	17.30	0.83
28 Mon July 2025	0.85	31.95	0.59
25 Fri July 2025	3.45	16.75	0.64

IiflHoldings IIFL Option strike: 525.00

Date	CE	PE	PCR
30 Wed July 2025	3.25	22.70	0.29
29 Tue July 2025	5.25	13.80	1.03
28 Mon July 2025	1.25	29.15	0.6
25 Fri July 2025	5.15	13.30	0.55

IiflHoldings IIFL Option strike: 520.00

Date	CE	PE	PCR
30 Wed July 2025	3.80	21.05	0.58
29 Tue July 2025	7.30	10.05	0.61
28 Mon July 2025	2.30	24.50	0.71
25 Fri July 2025	7.35	10.60	0.65

IiflHoldings IIFL Option strike: 510.00

Date	CE	PE	PCR
30 Wed July 2025	7.20	14.00	0.92
29 Tue July 2025	12.55	6.50	1.02
28 Mon July 2025	4.90	17.25	1.27
25 Fri July 2025	11.80	6.00	1.01

IiflHoldings IIFL Option strike: 505.00

Date	CE	PE	PCR
30 Wed July 2025	9.35	10.50	1.71
29 Tue July 2025	16.35	4.75	1.09
28 Mon July 2025	6.80	14.70	0.91
25 Fri July 2025	16.25	4.50	1.74

IiflHoldings IIFL Option strike: 500.00

Date	CE	PE	PCR
30 Wed July 2025	11.55	8.70	1.37
29 Tue July 2025	19.25	3.35	1.07
28 Mon July 2025	9.60	11.70	0.82
25 Fri July 2025	21.00	3.45	1.35

IiflHoldings IIFL Option strike: 495.00

Date	CE	PE	PCR
30 Wed July 2025	14.25	6.00	0.74
29 Tue July 2025	21.95	2.55	0.62
28 Mon July 2025	12.15	9.70	0.8
25 Fri July 2025	23.85	3.35	1.32

IiflHoldings IIFL Option strike: 490.00

Date	CE	PE	PCR
30 Wed July 2025	16.50	5.10	0.7
29 Tue July 2025	27.40	2.00	0.84
28 Mon July 2025	16.05	8.40	0.68
25 Fri July 2025	28.75	1.90	0.68

IiflHoldings IIFL Option strike: 485.00

Date	CE	PE	PCR
30 Wed July 2025	21.40	3.35	1.94
29 Tue July 2025	24.45	1.65	1.58
28 Mon July 2025	18.80	6.45	0.78
25 Fri July 2025	45.05	1.45	1.18

IiflHoldings IIFL Option strike: 480.00

Date	CE	PE	PCR
30 Wed July 2025	25.35	3.25	1.02
29 Tue July 2025	36.60	1.25	0.8
28 Mon July 2025	22.35	5.45	0.83
25 Fri July 2025	38.10	1.00	0.72

IiflHoldings IIFL Option strike: 475.00

Date	CE	PE	PCR
30 Wed July 2025	30.70	2.55	1.31
29 Tue July 2025	41.85	1.00	1.77
28 Mon July 2025	24.75	4.50	1.67
25 Fri July 2025	42.75	0.85	2.05

IiflHoldings IIFL Option strike: 470.00

Date	CE	PE	PCR
30 Wed July 2025	35.00	1.15	0.79
29 Tue July 2025	46.60	0.75	0.66
28 Mon July 2025	29.70	3.65	0.82
25 Fri July 2025	47.65	0.70	0.77

IiflHoldings IIFL Option strike: 465.00

Date	CE	PE	PCR
30 Wed July 2025	38.65	0.85	0.9
29 Tue July 2025	70.00	0.60	1.17
28 Mon July 2025	70.00	3.65	2.11
25 Fri July 2025	70.00	0.60	3

IiflHoldings IIFL Option strike: 460.00

Date	CE	PE	PCR
30 Wed July 2025	43.35	1.15	2.1
29 Tue July 2025	56.00	0.40	1.66
28 Mon July 2025	56.00	2.80	2.2
25 Fri July 2025	56.00	0.45	1.86

IiflHoldings IIFL Option strike: 455.00

Date	CE	PE	PCR
30 Wed July 2025	68.85	1.40	2.43
29 Tue July 2025	68.85	0.45	2.57
28 Mon July 2025	68.85	2.50	3.71
25 Fri July 2025	68.85	0.15	4.43

IiflHoldings IIFL Option strike: 450.00

Date	CE	PE	PCR
30 Wed July 2025	75.55	0.25	2.61
29 Tue July 2025	75.55	0.20	2.68
28 Mon July 2025	75.55	1.90	3.21
25 Fri July 2025	75.55	0.35	3.14

IiflHoldings IIFL Option strike: 445.00

Date	CE	PE	PCR
30 Wed July 2025	39.55	0.35	1.33
29 Tue July 2025	39.55	0.35	1.33
28 Mon July 2025	39.55	1.45	2.17
25 Fri July 2025	39.55	0.20	1.5

IiflHoldings IIFL Option strike: 440.00

Date	CE	PE	PCR
30 Wed July 2025	79.50	0.50	3.75
29 Tue July 2025	79.50	0.20	3.88
28 Mon July 2025	79.50	1.45	4.25
25 Fri July 2025	79.50	0.45	3.38

IiflHoldings IIFL Option strike: 435.00

Date	CE	PE	PCR
30 Wed July 2025	61.95	1.10	0.67
29 Tue July 2025	61.95	1.10	0.67
28 Mon July 2025	61.95	1.10	0.67
25 Fri July 2025	88.75	0.40	0.57

IiflHoldings IIFL Option strike: 430.00

Date	CE	PE	PCR
30 Wed July 2025	87.00	0.20	4
29 Tue July 2025	87.00	0.85	4.14
28 Mon July 2025	87.00	0.85	4.14
25 Fri July 2025	94.60	0.20	3.87

IiflHoldings IIFL Option strike: 420.00

Date	CE	PE	PCR
30 Wed July 2025	76.00	0.40	6.86
29 Tue July 2025	76.00	0.80	6.86
28 Mon July 2025	96.00	0.80	6
25 Fri July 2025	103.55	0.15	6.63

IiflHoldings IIFL Option strike: 410.00

Date	CE	PE	PCR
30 Wed July 2025	83.95	0.15	24.5
29 Tue July 2025	83.95	0.15	24.5
28 Mon July 2025	83.95	0.35	25
25 Fri July 2025	83.95	0.35	25

IiflHoldings IIFL Option strike: 400.00

Date	CE	PE	PCR
30 Wed July 2025	106.50	0.05	0.75
29 Tue July 2025	95.75	0.05	0.2
28 Mon July 2025	85.00	0.05	0.17
25 Fri July 2025	85.00	0.05	0.17

Feed