IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong Daily Stock price targets for IiflHoldings IIFL are 520.48 and 529.53

Daily Target 1	516.93
Daily Target 2	520.97
Daily Target 3	525.98333333333
Daily Target 4	530.02
Daily Target 5	535.03

Daily price and volume Iifl Holdings

Date	Closing	Open	Range	Volume
Tue 15 July 2025	525.00 (0.28%)	525.00	521.95 - 531.00	0.346 times
Mon 14 July 2025	523.55 (0.73%)	519.75	518.00 - 525.40	0.6454 times
Fri 11 July 2025	519.75 (-0.22%)	516.15	514.50 - 521.80	0.5447 times
Thu 10 July 2025	520.90 (2.43%)	507.00	505.25 - 522.50	1.4952 times
Wed 09 July 2025	508.55 (1.46%)	503.10	499.40 - 510.00	0.8931 times
Tue 08 July 2025	501.25 (2.88%)	488.00	485.40 - 507.60	1.7844 times
Mon 07 July 2025	487.20 (2.6%)	475.15	475.15 - 495.50	1.9396 times
Fri 04 July 2025	474.85 (2.45%)	460.75	458.10 - 476.60	1.3565 times
Thu 03 July 2025	463.50 (0.25%)	468.00	460.55 - 468.35	0.4675 times
Wed 02 July 2025	462.35 (-1.49%)	469.35	458.85 - 472.55	0.5277 times
Tue 01 July 2025	469.35 (-0.72%)	474.00	462.35 - 477.50	1.0118 times

Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 521.5 and 534.5

Weekly Target 1	511.67
Weekly Target 2	518.33
Weekly Target 3	524.66666666667
Weekly Target 4	531.33
Weekly Target 5	537.67

Weekly price and volumes for Iifl Holdings

Date	Closing	Open	Range	Volume
Tue 15 July 2025	525.00 (1.01%)	519.75	518.00 - 531.00	0.2638 times
Fri 11 July 2025	519.75 (9.46%)	475.15	475.15 - 522.50	1.7717 times
Fri 04 July 2025	474.85 (0.87%)	471.00	458.10 - 477.90	1.0367 times
Fri 27 June 2025	470.75 (-0.83%)	471.80	467.75 - 489.05	1.0201 times
Fri 20 June 2025	474.70 (1.2%)	469.00	460.45 - 494.80	1.2172 times
Fri 13 June 2025	469.05 (3.99%)	458.00	457.75 - 495.50	1.5711 times
Fri 06 June 2025	451.05 (3.49%)	435.40	422.30 - 453.35	0.7541 times
Fri 30 May 2025	435.85 (4.95%)	419.20	412.60 - 439.60	0.6747 times
Fri 23 May 2025	415.30 (0.33%)	414.90	400.95 - 417.80	0.3361 times
Fri 16 May 2025	413.95 (11.13%)	386.00	383.00 - 417.90	1.3546 times
Fri 09 May 2025	372.50 (5.4%)	355.15	337.00 - 379.10	1.1784 times

weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 491.55 and 564.45

Monthly Target 1	431.8
Monthly Target 2	478.4
Monthly Target 3	504.7
Monthly Target 4	551.3
Monthly Target 5	577.6

Monthly price and volumes Iifl Holdings

Date	Closing	Open	Range	Volume
Tue 15 July 2025	525.00 (11.05%)	474.00	458.10 - 531.00	0.8205 times
Mon 30 June 2025	472.75 (8.47%)	435.40	422.30 - 495.50	1.3171 times
Fri 30 May 2025	435.85 (21.34%)	360.00	337.00 - 439.60	1.0085 times
Wed 30 April 2025	359.20 (9.63%)	325.80	306.00 - 383.20	1.1361 times
Fri 28 March 2025	327.65 (8.53%)	304.90	279.80 - 344.50	1.408 times
Fri 28 February 2025	301.90 (-15.3%)	350.75	299.15 - 372.60	0.6644 times
Fri 31 January 2025	356.45 (-13.8%)	413.55	326.00 - 440.45	0.8638 times
Tue 31 December 2024	413.50 (-1.64%)	420.40	401.65 - 454.40	0.9493 times
Fri 29 November 2024	420.40 (-3.75%)	438.00	403.10 - 475.30	0.5544 times
Thu 31 October 2024	436.80 (-5.62%)	464.40	391.25 - 482.50	1.2779 times
Mon 30 September 2024	462.80 (1.42%)	459.00	444.45 - 560.60	3.0594 times

monthly chart IiflHoldings

Indicator Analysis of IiflHoldings

Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period	DMA value
5 day DMA	519.55
12 day DMA	494.08
20 day DMA	487.63
35 day DMA	473.45
50 day DMA	452
100 day DMA	391.37
150 day DMA	392.44
200 day DMA	404.78

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	517.04	513.06	507.82
12 day EMA	502.01	497.83	493.16
20 day EMA	490.43	486.79	482.92
35 day EMA	469.03	465.73	462.33
50 day EMA	450.95	447.93	444.84

SMA (simple moving average) of Iifl Holdings IIFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	519.55	514.8	507.53
12 day SMA	494.08	489.56	485.76
20 day SMA	487.63	485.76	483.83
35 day SMA	473.45	470.37	467.31
50 day SMA	452	448.39	445.1
100 day SMA	391.37	389.26	387.34
150 day SMA	392.44	391.83	391.26
200 day SMA	404.78	404.71	404.74

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	526.85	527.15	522.65 to 532.85	0.94 times
14 Mon	525.25	520.00	519.00 to 526.55	0.95 times
11 Fri	520.45	518.15	515.00 to 522.70	1 times
10 Thu	521.65	507.45	507.25 to 523.55	1.03 times
09 Wed	509.50	507.00	501.35 to 511.35	1.08 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	528.95	528.40	525.50 to 534.10	1.08 times
14 Mon	527.30	522.45	522.45 to 527.85	1.05 times
11 Fri	522.50	520.50	518.00 to 525.00	0.99 times
10 Thu	523.35	510.30	510.30 to 525.00	1.01 times
09 Wed	511.35	507.20	504.70 to 513.00	0.87 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	530.90	531.00	530.90 to 533.55	1.17 times
14 Mon	529.00	528.10	528.10 to 529.00	1.1 times
11 Fri	520.00	522.00	520.00 to 522.00	0.98 times
10 Thu	525.00	526.55	526.50 to 526.55	0.91 times
09 Wed	510.75	513.00	510.75 to 513.00	0.83 times

Option chain for Iifl Holdings IIFL 31 Thu July 2025 expiry

IiflHoldings IIFL Option strike: 580.00

Date	CE	PE	PCR
15 Tue July 2025	1.80	58.10	0.03
14 Mon July 2025	1.95	58.10	0.02
11 Fri July 2025	2.10	61.60	0.04

IiflHoldings IIFL Option strike: 570.00

Date	CE	PE	PCR
15 Tue July 2025	2.45	46.45	0.07

IiflHoldings IIFL Option strike: 560.00

Date	CE	PE	PCR
15 Tue July 2025	3.75	38.80	0.03
14 Mon July 2025	4.35	39.90	0.03
11 Fri July 2025	4.45	44.80	0.02
10 Thu July 2025	5.50	44.80	0.02
09 Wed July 2025	3.55	56.00	0.02

IiflHoldings IIFL Option strike: 550.00

Date	CE	PE	PCR
15 Tue July 2025	5.60	28.20	0.04
14 Mon July 2025	6.30	30.90	0.04
11 Fri July 2025	6.45	35.95	0.04
10 Thu July 2025	7.10	35.95	0.07

IiflHoldings IIFL Option strike: 540.00

Date	CE	PE	PCR
15 Tue July 2025	8.35	21.45	0.42
14 Mon July 2025	9.20	24.15	0.38
11 Fri July 2025	9.00	30.70	0.04
10 Thu July 2025	10.25	30.70	0.04
09 Wed July 2025	6.90	39.85	0.02

IiflHoldings IIFL Option strike: 530.00

Date	CE	PE	PCR
15 Tue July 2025	12.55	15.60	0.63
14 Mon July 2025	13.10	18.25	0.12
11 Fri July 2025	12.35	22.15	0.09
10 Thu July 2025	13.90	22.75	0.08
09 Wed July 2025	9.80	30.90	0.02

IiflHoldings IIFL Option strike: 525.00

Date	CE	PE	PCR
15 Tue July 2025	15.10	13.35	0.46
14 Mon July 2025	15.50	15.45	0.44
11 Fri July 2025	14.45	19.15	0.38
10 Thu July 2025	16.20	19.45	0.27
09 Wed July 2025	11.60	29.70	0.2

IiflHoldings IIFL Option strike: 520.00

Date	CE	PE	PCR
15 Tue July 2025	18.05	11.10	0.39
14 Mon July 2025	18.25	13.35	0.35
11 Fri July 2025	16.70	16.50	0.28
10 Thu July 2025	18.30	16.95	0.32
09 Wed July 2025	13.10	24.90	0.23

IiflHoldings IIFL Option strike: 510.00

Date	CE	PE	PCR
15 Tue July 2025	24.45	7.70	1.05
14 Mon July 2025	24.30	9.30	1.08
11 Fri July 2025	22.05	11.75	0.93
10 Thu July 2025	23.65	12.30	0.87
09 Wed July 2025	17.65	17.75	0.23

IiflHoldings IIFL Option strike: 505.00

Date	CE	PE	PCR
15 Tue July 2025	28.10	6.35	1.17
14 Mon July 2025	27.55	7.60	0.97
11 Fri July 2025	24.85	9.90	0.95
10 Thu July 2025	26.45	10.40	1
09 Wed July 2025	20.15	15.60	0.78

IiflHoldings IIFL Option strike: 500.00

Date	CE	PE	PCR
15 Tue July 2025	31.25	5.20	0.77
14 Mon July 2025	31.20	6.30	0.81
11 Fri July 2025	28.20	8.05	0.76
10 Thu July 2025	29.95	8.70	0.65
09 Wed July 2025	22.95	13.30	0.45

IiflHoldings IIFL Option strike: 495.00

Date	CE	PE	PCR
15 Tue July 2025	35.60	4.25	1.27
14 Mon July 2025	35.15	5.15	1.09
11 Fri July 2025	31.75	6.80	0.98
10 Thu July 2025	32.00	7.25	0.95
09 Wed July 2025	26.05	11.55	1.02

IiflHoldings IIFL Option strike: 490.00

Date	CE	PE	PCR
15 Tue July 2025	40.35	3.45	0.91
14 Mon July 2025	38.95	4.30	0.88
11 Fri July 2025	35.00	5.25	0.89
10 Thu July 2025	36.80	5.90	0.73
09 Wed July 2025	30.05	9.70	0.32

IiflHoldings IIFL Option strike: 485.00

Date	CE	PE	PCR
15 Tue July 2025	43.20	2.75	1.05
14 Mon July 2025	43.20	3.45	1.22
11 Fri July 2025	39.40	4.30	1.07
10 Thu July 2025	39.80	4.90	1.08
09 Wed July 2025	30.05	8.35	1.23

IiflHoldings IIFL Option strike: 480.00

Date	CE	PE	PCR
15 Tue July 2025	49.60	2.30	1.26
14 Mon July 2025	47.80	2.80	1.01
11 Fri July 2025	43.45	3.40	0.84
10 Thu July 2025	44.75	3.95	0.72
09 Wed July 2025	35.90	6.75	0.76

IiflHoldings IIFL Option strike: 475.00

Date	CE	PE	PCR
15 Tue July 2025	52.35	2.10	3.5
14 Mon July 2025	52.35	2.30	3.56
11 Fri July 2025	48.60	2.65	5.5
10 Thu July 2025	48.60	3.20	5.06
09 Wed July 2025	40.60	5.65	3.8

IiflHoldings IIFL Option strike: 470.00

Date	CE	PE	PCR
15 Tue July 2025	58.00	1.60	0.93
14 Mon July 2025	56.30	1.85	0.92
11 Fri July 2025	52.85	2.10	0.95
10 Thu July 2025	53.25	2.60	1.04
09 Wed July 2025	44.20	4.75	1.63

IiflHoldings IIFL Option strike: 465.00

Date	CE	PE	PCR
15 Tue July 2025	45.30	1.30	2.4
14 Mon July 2025	45.30	1.50	2.4
11 Fri July 2025	45.30	1.65	2.2
10 Thu July 2025	45.30	2.15	2.3
09 Wed July 2025	45.30	3.90	3

IiflHoldings IIFL Option strike: 460.00

Date	CE	PE	PCR
15 Tue July 2025	65.90	1.05	2.63
14 Mon July 2025	65.90	1.20	2.83
11 Fri July 2025	49.20	1.45	2.86
10 Thu July 2025	49.20	1.75	2.77
09 Wed July 2025	49.20	3.20	2.91

IiflHoldings IIFL Option strike: 455.00

Date	CE	PE	PCR
15 Tue July 2025	68.85	0.65	4.71
14 Mon July 2025	68.85	0.65	4.71
11 Fri July 2025	52.65	1.15	5.33
10 Thu July 2025	52.65	1.45	5.17
09 Wed July 2025	52.65	2.60	5

IiflHoldings IIFL Option strike: 450.00

Date	CE	PE	PCR
15 Tue July 2025	75.55	0.75	4.79
14 Mon July 2025	70.40	0.80	5.17
11 Fri July 2025	70.40	0.95	5.17
10 Thu July 2025	57.95	1.15	5.59
09 Wed July 2025	57.95	2.15	8.48

IiflHoldings IIFL Option strike: 445.00

Date	CE	PE	PCR
15 Tue July 2025	39.55	0.60	3.33
14 Mon July 2025	39.55	0.65	3.33
11 Fri July 2025	39.55	1.25	3.67
10 Thu July 2025	39.55	1.25	3.67
09 Wed July 2025	39.55	1.90	3.67

IiflHoldings IIFL Option strike: 440.00

Date	CE	PE	PCR
15 Tue July 2025	83.80	0.60	4.33
14 Mon July 2025	83.80	0.70	4.33
11 Fri July 2025	68.50	0.70	4.44
10 Thu July 2025	68.50	0.95	4.78
09 Wed July 2025	68.50	1.55	5

IiflHoldings IIFL Option strike: 435.00

Date	CE	PE	PCR
15 Tue July 2025	88.75	0.40	0.57
14 Mon July 2025	88.75	0.40	0.57
11 Fri July 2025	45.25	4.15	1
10 Thu July 2025	45.25	4.15	1
09 Wed July 2025	45.25	4.15	1

IiflHoldings IIFL Option strike: 430.00

Date	CE	PE	PCR
15 Tue July 2025	94.60	0.40	3.8
14 Mon July 2025	94.60	0.40	3.8
11 Fri July 2025	49.55	0.60	3.87
10 Thu July 2025	49.55	0.60	3.87
09 Wed July 2025	49.55	1.10	4.2

IiflHoldings IIFL Option strike: 420.00

Date	CE	PE	PCR
15 Tue July 2025	103.55	0.30	6.63
14 Mon July 2025	103.55	0.30	6.63
11 Fri July 2025	58.10	0.75	6.63
10 Thu July 2025	58.10	0.75	6.63
09 Wed July 2025	58.10	0.75	6.63

IiflHoldings IIFL Option strike: 410.00

Date	CE	PE	PCR
15 Tue July 2025	83.95	0.35	25
14 Mon July 2025	83.95	0.35	25
11 Fri July 2025	83.95	0.35	25
10 Thu July 2025	83.95	0.35	25
09 Wed July 2025	83.95	0.40	21

IiflHoldings IIFL Option strike: 400.00

Date	CE	PE	PCR
15 Tue July 2025	85.00	0.45	0.33
14 Mon July 2025	85.00	0.45	0.33
11 Fri July 2025	85.00	0.45	0.33
10 Thu July 2025	85.00	1.10	0.17
09 Wed July 2025	85.00	1.10	0.17

Feed