IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong Daily Stock price targets for IiflHoldings IIFL are 509.83 and 523.98

Daily Target 1	499.07
Daily Target 2	506.43
Daily Target 3	513.21666666667
Daily Target 4	520.58
Daily Target 5	527.37

Daily price and volume Iifl Holdings

Date	Closing	Open	Range	Volume
Tue 28 October 2025	513.80 (1.67%)	506.00	505.85 - 520.00	2.0018 times
Mon 27 October 2025	505.35 (3.17%)	492.15	491.00 - 506.75	1.393 times
Fri 24 October 2025	489.80 (-0.33%)	493.00	487.90 - 495.40	0.414 times
Thu 23 October 2025	491.40 (-1.65%)	502.90	489.05 - 502.90	0.6732 times
Tue 21 October 2025	499.65 (-0.01%)	501.75	494.50 - 504.00	0.1572 times
Mon 20 October 2025	499.70 (0.23%)	499.95	489.85 - 502.90	0.6307 times
Fri 17 October 2025	498.55 (-0.27%)	503.00	491.65 - 505.85	0.9765 times
Thu 16 October 2025	499.90 (-1.25%)	508.20	498.00 - 509.80	0.9597 times
Wed 15 October 2025	506.25 (4.33%)	488.95	485.25 - 508.50	1.9958 times
Tue 14 October 2025	485.25 (-1.22%)	496.00	482.35 - 497.95	0.7981 times
Mon 13 October 2025	491.25 (0.26%)	488.30	484.00 - 493.95	0.754 times

Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 502.4 and 531.4

Weekly Target 1	479.27
Weekly Target 2	496.53
Weekly Target 3	508.26666666667
Weekly Target 4	525.53
Weekly Target 5	537.27

Weekly price and volumes for Iifl Holdings

Date	Closing	Open	Range	Volume
Tue 28 October 2025	513.80 (4.9%)	492.15	491.00 - 520.00	0.7767 times
Fri 24 October 2025	489.80 (-1.76%)	499.95	487.90 - 504.00	0.429 times
Fri 17 October 2025	498.55 (1.74%)	488.30	482.35 - 509.80	1.2547 times
Fri 10 October 2025	490.00 (7.17%)	459.00	455.05 - 503.35	2.2408 times
Fri 03 October 2025	457.20 (9.03%)	420.00	419.60 - 468.60	1.2866 times
Fri 26 September 2025	419.35 (-7.64%)	455.00	417.95 - 458.70	1.0239 times
Fri 19 September 2025	454.05 (4.49%)	434.95	434.00 - 458.50	0.9612 times
Fri 12 September 2025	434.55 (-0.1%)	436.00	432.65 - 453.50	0.6083 times
Fri 05 September 2025	435.00 (1.73%)	431.85	430.50 - 447.50	0.6566 times
Fri 29 August 2025	427.60 (-5.21%)	455.75	425.90 - 465.00	0.7623 times
Fri 22 August 2025	451.10 (2.13%)	445.05	443.10 - 475.50	1.0573 times

weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 477.98 and 555.83

Monthly Target 1	414.13
Monthly Target 2	463.97
Monthly Target 3	491.98333333333
Monthly Target 4	541.82
Monthly Target 5	569.83

Monthly price and volumes Iifl Holdings

Date	Closing	Open	Range	Volume
Tue 28 October 2025	513.80 (13.7%)	450.75	442.15 - 520.00	0.6988 times
Tue 30 September 2025	451.90 (5.68%)	431.85	417.95 - 458.70	0.5156 times
Fri 29 August 2025	427.60 (-10.53%)	472.60	418.10 - 475.50	0.8059 times
Thu 31 July 2025	477.95 (1.1%)	474.00	458.10 - 538.15	1.3047 times
Mon 30 June 2025	472.75 (8.47%)	435.40	422.30 - 495.50	1.3741 times
Fri 30 May 2025	435.85 (21.34%)	360.00	337.00 - 439.60	1.0522 times
Wed 30 April 2025	359.20 (9.63%)	325.80	306.00 - 383.20	1.1853 times
Fri 28 March 2025	327.65 (8.53%)	304.90	279.80 - 344.50	1.469 times
Fri 28 February 2025	301.90 (-15.3%)	350.75	299.15 - 372.60	0.6932 times
Fri 31 January 2025	356.45 (-13.8%)	413.55	326.00 - 440.45	0.9012 times
Tue 31 December 2024	413.50 (-1.64%)	420.40	401.65 - 454.40	0.9904 times

monthly chart IiflHoldings

Indicator Analysis of IiflHoldings

Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period	DMA value
5 day DMA	500
12 day DMA	497.58
20 day DMA	485.03
35 day DMA	466.88
50 day DMA	460.79
100 day DMA	472.83
150 day DMA	439
200 day DMA	416.39

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	503.05	497.68	493.85
12 day EMA	495.22	491.84	489.39
20 day EMA	486.68	483.83	481.57
35 day EMA	476.01	473.78	471.92
50 day EMA	463.85	461.81	460.03

SMA (simple moving average) of Iifl Holdings IIFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	500	497.18	495.82
12 day SMA	497.58	496.02	494.7
20 day SMA	485.03	480.31	476.85
35 day SMA	466.88	464.62	462.54
50 day SMA	460.79	459.43	458.31
100 day SMA	472.83	471.98	471.17
150 day SMA	439	437.78	436.58
200 day SMA	416.39	415.84	415.42

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	516.25	508.65	508.15 to 522.10	1.71 times
27 Mon	508.65	483.00	483.00 to 510.00	1.58 times
24 Fri	493.10	494.50	490.10 to 498.90	1.11 times
23 Thu	494.50	503.15	492.15 to 503.15	0.53 times
21 Tue	501.05	505.15	499.00 to 506.95	0.07 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	520.70	513.00	511.00 to 523.00	1.52 times
27 Mon	511.45	497.95	497.25 to 512.80	1.17 times
24 Fri	496.10	500.00	496.10 to 500.00	0.83 times
23 Thu	500.40	500.40	495.90 to 500.40	0.8 times
21 Tue	505.00	0.00	0.00 to 0.00	0.68 times

Option chain for Iifl Holdings IIFL 25 Tue November 2025 expiry

IiflHoldings IIFL Option strike: 560.00

Date	CE	PE	PCR
28 Tue October 2025	6.30	50.40	0.05
27 Mon October 2025	5.85	55.00	0.04

IiflHoldings IIFL Option strike: 550.00

Date	CE	PE	PCR
28 Tue October 2025	8.65	41.80	0.03
27 Mon October 2025	7.70	55.30	0.02

IiflHoldings IIFL Option strike: 540.00

Date	CE	PE	PCR
28 Tue October 2025	11.90	33.75	0.12
27 Mon October 2025	10.10	41.85	0.11
24 Fri October 2025	5.70	43.00	0.09
23 Thu October 2025	7.35	43.00	0.09

IiflHoldings IIFL Option strike: 520.00

Date	CE	PE	PCR
28 Tue October 2025	19.25	22.50	0.23
27 Mon October 2025	16.80	29.65	0.02

IiflHoldings IIFL Option strike: 510.00

Date	CE	PE	PCR
28 Tue October 2025	24.75	17.70	0.3
27 Mon October 2025	21.10	22.45	0.17
24 Fri October 2025	13.65	28.80	0.05
23 Thu October 2025	14.25	29.20	0.06

IiflHoldings IIFL Option strike: 500.00

Date	CE	PE	PCR
28 Tue October 2025	30.30	13.65	0.56
27 Mon October 2025	26.30	17.80	0.26
24 Fri October 2025	18.05	24.05	0.51
23 Thu October 2025	18.45	24.90	0.74

IiflHoldings IIFL Option strike: 490.00

Date	CE	PE	PCR
28 Tue October 2025	36.85	10.50	1.38
27 Mon October 2025	31.15	14.40	1.33
24 Fri October 2025	22.65	18.80	1.6
23 Thu October 2025	25.95	18.25	1

IiflHoldings IIFL Option strike: 480.00

Date	CE	PE	PCR
28 Tue October 2025	45.00	7.65	9.6
27 Mon October 2025	37.30	10.25	4.17
24 Fri October 2025	31.00	14.20	16.5
23 Thu October 2025	31.00	14.80	16

IiflHoldings IIFL Option strike: 470.00

Date	CE	PE	PCR
28 Tue October 2025	43.45	5.75	10.83
27 Mon October 2025	43.45	7.25	7.33
24 Fri October 2025	34.00	7.75	10
23 Thu October 2025	34.00	7.75	10

IiflHoldings IIFL Option strike: 460.00

Date	CE	PE	PCR
28 Tue October 2025	64.00	4.20	0.39
27 Mon October 2025	54.45	5.55	0.16
24 Fri October 2025	41.55	7.40	2
23 Thu October 2025	47.00	7.10	1.4

IiflHoldings IIFL Option strike: 450.00

Date	CE	PE	PCR
28 Tue October 2025	72.00	2.85	6.6
27 Mon October 2025	60.30	3.95	6.56
24 Fri October 2025	50.40	5.40	5.33

IiflHoldings IIFL Option strike: 440.00

Date	CE	PE	PCR
28 Tue October 2025	61.35	1.80	36
27 Mon October 2025	61.35	2.90	30
24 Fri October 2025	29.00	3.15	23
23 Thu October 2025	29.00	3.15	23

Feed