IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIg Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals Strong Daily Stock price targets for IgPetrochemicals IGPL are 476.15 and 494.15 | Daily Target 1 | 462.1 | | Daily Target 2 | 472.2 | | Daily Target 3 | 480.1 | | Daily Target 4 | 490.2 | | Daily Target 5 | 498.1 |
Daily price and volume Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
482.30 (0.96%) |
475.20 |
470.00 - 488.00 |
1.3131 times |
Tue 15 July 2025 |
477.70 (0.92%) |
467.05 |
467.05 - 480.00 |
0.6477 times |
Mon 14 July 2025 |
473.35 (0.98%) |
468.75 |
460.00 - 475.00 |
0.7115 times |
Fri 11 July 2025 |
468.75 (0.77%) |
468.80 |
465.00 - 478.00 |
0.8942 times |
Thu 10 July 2025 |
465.15 (-1.65%) |
470.00 |
463.00 - 476.55 |
1.3742 times |
Wed 09 July 2025 |
472.95 (-1.03%) |
480.00 |
467.15 - 480.70 |
0.9128 times |
Tue 08 July 2025 |
477.85 (-1.07%) |
486.90 |
474.10 - 487.20 |
0.6652 times |
Mon 07 July 2025 |
483.00 (0.19%) |
486.05 |
477.70 - 487.45 |
0.8888 times |
Fri 04 July 2025 |
482.10 (-1.29%) |
485.00 |
479.85 - 491.35 |
0.89 times |
Thu 03 July 2025 |
488.40 (2.53%) |
480.40 |
473.75 - 490.00 |
1.7023 times |
Wed 02 July 2025 |
476.35 (-0.97%) |
484.00 |
472.50 - 484.00 |
0.8783 times |
Weekly price and charts IgPetrochemicals Strong weekly Stock price targets for IgPetrochemicals IGPL are 471.15 and 499.15 | Weekly Target 1 | 448.77 | | Weekly Target 2 | 465.53 | | Weekly Target 3 | 476.76666666667 | | Weekly Target 4 | 493.53 | | Weekly Target 5 | 504.77 |
Weekly price and volumes for Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
482.30 (2.89%) |
468.75 |
460.00 - 488.00 |
0.266 times |
Fri 11 July 2025 |
468.75 (-2.77%) |
486.05 |
463.00 - 487.45 |
0.4713 times |
Fri 04 July 2025 |
482.10 (2.64%) |
472.00 |
472.00 - 491.35 |
0.5685 times |
Fri 27 June 2025 |
469.70 (1.63%) |
464.50 |
453.90 - 471.55 |
0.7616 times |
Fri 20 June 2025 |
462.15 (-5.09%) |
487.00 |
453.10 - 489.40 |
0.8035 times |
Fri 13 June 2025 |
486.95 (1.74%) |
482.40 |
473.05 - 507.95 |
1.4014 times |
Fri 06 June 2025 |
478.60 (4.04%) |
460.50 |
456.70 - 499.70 |
1.3795 times |
Fri 30 May 2025 |
460.00 (-0.44%) |
464.00 |
453.65 - 479.85 |
1.0646 times |
Fri 23 May 2025 |
462.05 (-2.18%) |
485.00 |
454.40 - 503.00 |
2.1337 times |
Fri 16 May 2025 |
472.35 (15.25%) |
415.15 |
415.15 - 474.45 |
1.1499 times |
Fri 09 May 2025 |
409.85 (-2.07%) |
418.50 |
403.00 - 431.00 |
0.489 times |
Monthly price and charts IgPetrochemicals Strong monthly Stock price targets for IgPetrochemicals IGPL are 471.15 and 502.5 | Monthly Target 1 | 446.53 | | Monthly Target 2 | 464.42 | | Monthly Target 3 | 477.88333333333 | | Monthly Target 4 | 495.77 | | Monthly Target 5 | 509.23 |
Monthly price and volumes Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
482.30 (0.89%) |
482.20 |
460.00 - 491.35 |
0.3182 times |
Mon 30 June 2025 |
478.05 (3.92%) |
460.50 |
453.10 - 507.95 |
1.1985 times |
Fri 30 May 2025 |
460.00 (12.65%) |
408.35 |
403.00 - 503.00 |
1.3246 times |
Wed 30 April 2025 |
408.35 (-3.95%) |
425.15 |
386.00 - 482.65 |
0.9537 times |
Fri 28 March 2025 |
425.15 (-1.53%) |
431.75 |
400.00 - 459.05 |
1.4353 times |
Fri 28 February 2025 |
431.75 (-0.87%) |
460.00 |
410.60 - 471.50 |
1.1686 times |
Fri 31 January 2025 |
435.55 (-22.15%) |
560.00 |
418.50 - 589.20 |
0.899 times |
Tue 31 December 2024 |
559.45 (-8.88%) |
607.50 |
523.65 - 624.70 |
0.7931 times |
Fri 29 November 2024 |
614.00 (6.68%) |
579.90 |
518.50 - 656.85 |
0.7856 times |
Thu 31 October 2024 |
575.55 (-3.88%) |
605.00 |
513.00 - 609.70 |
1.1233 times |
Mon 30 September 2024 |
598.80 (-11.2%) |
684.35 |
576.00 - 690.90 |
1.3819 times |
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value | | 5 day DMA | 473.45 | | 12 day DMA | 477.41 | | 20 day DMA | 471.56 | | 35 day DMA | 474.92 | | 50 day DMA | 468.41 | | 100 day DMA | 449.75 | | 150 day DMA | 468.75 | | 200 day DMA | 494.18 | EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.87 | 474.15 | 472.38 | | 12 day EMA | 475.42 | 474.17 | 473.53 | | 20 day EMA | 474.03 | 473.16 | 472.68 | | 35 day EMA | 468.91 | 468.12 | 467.56 | | 50 day EMA | 464.86 | 464.15 | 463.6 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.45 | 471.58 | 471.61 | | 12 day SMA | 477.41 | 477.05 | 476.39 | | 20 day SMA | 471.56 | 470.98 | 470.87 | | 35 day SMA | 474.92 | 474.71 | 474.53 | | 50 day SMA | 468.41 | 467.19 | 465.94 | | 100 day SMA | 449.75 | 449.28 | 448.97 | | 150 day SMA | 468.75 | 469.56 | 470.4 | | 200 day SMA | 494.18 | 494.79 | 495.47 |
|
|
