IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIg Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals Strong Daily Stock price targets for IgPetrochemicals IGPL are 473.9 and 484.85 | Daily Target 1 | 471.3 | | Daily Target 2 | 476.5 | | Daily Target 3 | 482.25 | | Daily Target 4 | 487.45 | | Daily Target 5 | 493.2 |
Daily price and volume Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
481.70 (-0.24%) |
482.85 |
477.05 - 488.00 |
0.6416 times |
Thu 31 July 2025 |
482.85 (-2.71%) |
479.95 |
467.80 - 487.00 |
1.2407 times |
Wed 30 July 2025 |
496.30 (2.14%) |
489.60 |
488.75 - 498.75 |
1.0538 times |
Tue 29 July 2025 |
485.90 (2.38%) |
474.60 |
472.45 - 488.75 |
0.7353 times |
Mon 28 July 2025 |
474.60 (-1.89%) |
487.60 |
472.30 - 490.80 |
0.7872 times |
Fri 25 July 2025 |
483.75 (-2.41%) |
490.00 |
481.05 - 495.45 |
1.0669 times |
Thu 24 July 2025 |
495.70 (1.63%) |
490.70 |
482.10 - 500.00 |
0.8826 times |
Wed 23 July 2025 |
487.75 (-0.79%) |
492.00 |
485.50 - 496.95 |
0.7854 times |
Tue 22 July 2025 |
491.65 (-2.21%) |
504.00 |
490.00 - 506.75 |
0.8008 times |
Mon 21 July 2025 |
502.75 (-1.58%) |
511.80 |
500.20 - 519.80 |
2.0057 times |
Fri 18 July 2025 |
510.80 (5.67%) |
486.00 |
480.55 - 515.50 |
4.7405 times |
Weekly price and charts IgPetrochemicals Strong weekly Stock price targets for IgPetrochemicals IGPL are 459.28 and 490.23 | Weekly Target 1 | 451.8 | | Weekly Target 2 | 466.75 | | Weekly Target 3 | 482.75 | | Weekly Target 4 | 497.7 | | Weekly Target 5 | 513.7 |
Weekly price and volumes for Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
481.70 (-0.42%) |
487.60 |
467.80 - 498.75 |
0.9769 times |
Fri 25 July 2025 |
483.75 (-5.3%) |
511.80 |
481.05 - 519.80 |
1.2141 times |
Fri 18 July 2025 |
510.80 (8.97%) |
468.75 |
460.00 - 515.50 |
1.4101 times |
Fri 11 July 2025 |
468.75 (-2.77%) |
486.05 |
463.00 - 487.45 |
0.4675 times |
Fri 04 July 2025 |
482.10 (2.64%) |
472.00 |
472.00 - 491.35 |
0.564 times |
Fri 27 June 2025 |
469.70 (1.63%) |
464.50 |
453.90 - 471.55 |
0.7555 times |
Fri 20 June 2025 |
462.15 (-5.09%) |
487.00 |
453.10 - 489.40 |
0.7971 times |
Fri 13 June 2025 |
486.95 (1.74%) |
482.40 |
473.05 - 507.95 |
1.3902 times |
Fri 06 June 2025 |
478.60 (4.04%) |
460.50 |
456.70 - 499.70 |
1.3685 times |
Fri 30 May 2025 |
460.00 (-0.44%) |
464.00 |
453.65 - 479.85 |
1.0561 times |
Fri 23 May 2025 |
462.05 (-2.18%) |
485.00 |
454.40 - 503.00 |
2.1167 times |
Monthly price and charts IgPetrochemicals Strong monthly Stock price targets for IgPetrochemicals IGPL are 473.9 and 484.85 | Monthly Target 1 | 471.3 | | Monthly Target 2 | 476.5 | | Monthly Target 3 | 482.25 | | Monthly Target 4 | 487.45 | | Monthly Target 5 | 493.2 |
Monthly price and volumes Ig Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
481.70 (-0.24%) |
482.85 |
477.05 - 488.00 |
0.0389 times |
Thu 31 July 2025 |
482.85 (1%) |
482.20 |
460.00 - 519.80 |
1.2096 times |
Mon 30 June 2025 |
478.05 (3.92%) |
460.50 |
453.10 - 507.95 |
1.2255 times |
Fri 30 May 2025 |
460.00 (12.65%) |
408.35 |
403.00 - 503.00 |
1.3545 times |
Wed 30 April 2025 |
408.35 (-3.95%) |
425.15 |
386.00 - 482.65 |
0.9752 times |
Fri 28 March 2025 |
425.15 (-1.53%) |
431.75 |
400.00 - 459.05 |
1.4677 times |
Fri 28 February 2025 |
431.75 (-0.87%) |
460.00 |
410.60 - 471.50 |
1.1949 times |
Fri 31 January 2025 |
435.55 (-22.15%) |
560.00 |
418.50 - 589.20 |
0.9193 times |
Tue 31 December 2024 |
559.45 (-8.88%) |
607.50 |
523.65 - 624.70 |
0.811 times |
Fri 29 November 2024 |
614.00 (6.68%) |
579.90 |
518.50 - 656.85 |
0.8033 times |
Thu 31 October 2024 |
575.55 (-3.88%) |
605.00 |
513.00 - 609.70 |
1.1487 times |
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value | | 5 day DMA | 484.27 | | 12 day DMA | 489.76 | | 20 day DMA | 483.91 | | 35 day DMA | 478.12 | | 50 day DMA | 478.36 | | 100 day DMA | 456.89 | | 150 day DMA | 461.62 | | 200 day DMA | 488.64 | EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.13 | 486.85 | 488.85 | | 12 day EMA | 485.67 | 486.39 | 487.03 | | 20 day EMA | 484.09 | 484.34 | 484.5 | | 35 day EMA | 481.6 | 481.59 | 481.52 | | 50 day EMA | 478.31 | 478.17 | 477.98 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.27 | 484.68 | 487.25 | | 12 day SMA | 489.76 | 489.81 | 489.38 | | 20 day SMA | 483.91 | 483.93 | 484.21 | | 35 day SMA | 478.12 | 478.27 | 478.43 | | 50 day SMA | 478.36 | 477.97 | 477.49 | | 100 day SMA | 456.89 | 456.37 | 455.66 | | 150 day SMA | 461.62 | 462.14 | 462.68 | | 200 day SMA | 488.64 | 489.16 | 489.71 |
|
|
