IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Current intraday price of Indraprastha Gas Limited IGL is 206.340 at 15:44 Mon 05 May 2025

Stock opened at 194.100 and moved inside a range of 193.900 and 207.000

Hourly intraday price targets for Indraprastha Gas Limited IGL can be 200.12 on downside and 213.22 on upper side.

Intraday target 1:	189.31
Intraday target 2:	197.83
Intraday target 3:	202.41333333333
Intraday target 4:	210.93
Intraday target 5:	215.51

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 200.12 and 213.22

Daily Target 1	189.31
Daily Target 2	197.83
Daily Target 3	202.41333333333
Daily Target 4	210.93
Daily Target 5	215.51

Daily price and volume Indraprastha Gas

Date	Closing	Open	Range	Volume
Mon 05 May 2025	206.34 (6.95%)	194.10	193.90 - 207.00	1.7333 times
Fri 02 May 2025	192.94 (0.18%)	193.00	192.60 - 198.80	1.0016 times
Wed 30 April 2025	192.59 (4.08%)	185.34	184.00 - 196.40	2.6304 times
Tue 29 April 2025	185.04 (-0.15%)	187.00	184.63 - 192.40	0.7101 times
Mon 28 April 2025	185.32 (4%)	180.59	178.50 - 186.40	1.143 times
Fri 25 April 2025	178.20 (-3.88%)	185.99	177.50 - 187.29	0.4158 times
Thu 24 April 2025	185.40 (-0.06%)	186.00	184.80 - 187.72	0.3643 times
Wed 23 April 2025	185.51 (-1.4%)	188.87	182.80 - 189.71	0.5457 times
Tue 22 April 2025	188.15 (3.06%)	183.49	182.00 - 190.45	0.7693 times
Mon 21 April 2025	182.57 (3.18%)	179.89	178.66 - 182.99	0.6865 times
Thu 17 April 2025	176.95 (0.24%)	177.95	175.11 - 178.25	0.459 times

Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 200.12 and 213.22

Weekly Target 1	189.31
Weekly Target 2	197.83
Weekly Target 3	202.41333333333
Weekly Target 4	210.93
Weekly Target 5	215.51

Weekly price and volumes for Indraprastha Gas

Date	Closing	Open	Range	Volume
Mon 05 May 2025	206.34 (6.95%)	194.10	193.90 - 207.00	0.642 times
Fri 02 May 2025	192.94 (8.27%)	180.59	178.50 - 198.80	2.0317 times
Fri 25 April 2025	178.20 (0.71%)	179.89	177.50 - 190.45	1.0303 times
Thu 17 April 2025	176.95 (1.25%)	175.84	172.00 - 179.84	0.8106 times
Fri 11 April 2025	174.76 (-11.76%)	183.00	172.15 - 193.67	1.2121 times
Fri 04 April 2025	198.06 (-2.49%)	201.00	196.00 - 209.65	0.5957 times
Fri 28 March 2025	203.12 (2.51%)	202.50	193.47 - 208.88	0.9057 times
Fri 21 March 2025	198.14 (7.17%)	184.90	183.82 - 201.64	0.7886 times
Thu 13 March 2025	184.88 (-1.92%)	188.00	181.40 - 190.73	0.3505 times
Fri 07 March 2025	188.49 (-0.52%)	188.10	175.91 - 191.50	1.6328 times
Fri 28 February 2025	189.48 (-5.92%)	196.00	187.57 - 200.44	0.6222 times

weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 199.47 and 213.87

Monthly Target 1	187.58
Monthly Target 2	196.96
Monthly Target 3	201.98
Monthly Target 4	211.36
Monthly Target 5	216.38

Monthly price and volumes Indraprastha Gas

Date	Closing	Open	Range	Volume
Mon 05 May 2025	206.34 (7.14%)	193.00	192.60 - 207.00	0.2778 times
Wed 30 April 2025	192.59 (-5.18%)	201.00	172.00 - 209.65	1.456 times
Fri 28 March 2025	203.12 (7.2%)	188.10	175.91 - 208.88	1.0085 times
Fri 28 February 2025	189.48 (-6.11%)	194.53	181.50 - 209.53	0.9173 times
Fri 31 January 2025	201.80 (-51.45%)	415.90	194.95 - 453.40	1.3101 times
Tue 31 December 2024	415.65 (27.09%)	330.00	326.30 - 417.70	1.6389 times
Fri 29 November 2024	327.05 (-22.16%)	424.70	306.10 - 445.55	1.5382 times
Thu 31 October 2024	420.15 (-24.78%)	561.50	403.50 - 569.55	0.81 times
Mon 30 September 2024	558.55 (1.04%)	554.10	516.05 - 570.35	0.6856 times
Fri 30 August 2024	552.80 (0.88%)	551.35	513.30 - 560.75	0.3576 times
Wed 31 July 2024	548.00 (8.79%)	506.70	502.85 - 559.40	0.6729 times

monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period	DMA value
5 day DMA	192.45
12 day DMA	186.3
20 day DMA	187.05
35 day DMA	189.99
50 day DMA	190.4
100 day DMA	274.39
150 day DMA	330.86
200 day DMA	383.01

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	194.66	188.82	186.76
12 day EMA	189.72	186.7	185.56
20 day EMA	188.97	187.14	186.53
35 day EMA	189.09	188.07	187.78
50 day EMA	190.96	190.33	190.22

SMA (simple moving average) of Indraprastha Gas IGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.45	186.82	185.31
12 day SMA	186.3	184.01	182.5
20 day SMA	187.05	186.8	187.31
35 day SMA	189.99	189.48	189.34
50 day SMA	190.4	190.09	190.05
100 day SMA	274.39	275.92	277.61
150 day SMA	330.86	333.08	335.41
200 day SMA	383.01	384.61	386.26

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
05 Mon	207.17	195.00	193.70 to 207.90	0.94 times
02 Fri	192.56	194.89	190.50 to 198.01	1 times
30 Wed	192.23	185.18	182.84 to 196.31	1.03 times
29 Tue	184.44	185.00	183.41 to 190.00	1.03 times
28 Mon	183.94	179.00	174.50 to 184.60	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
05 Mon	206.01	193.07	193.07 to 206.64	1.08 times
02 Fri	190.62	192.99	188.50 to 196.00	1.02 times
30 Wed	190.29	181.24	181.24 to 193.94	0.98 times
29 Tue	182.22	182.61	180.78 to 187.18	0.99 times
28 Mon	180.95	174.88	172.23 to 181.29	0.92 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
05 Mon	205.19	194.95	194.95 to 205.50	1.42 times
02 Fri	189.23	192.00	188.50 to 194.39	0.99 times
30 Wed	188.85	185.00	184.00 to 191.50	0.89 times
29 Tue	180.40	183.49	179.00 to 184.15	0.92 times
28 Mon	178.72	175.00	174.25 to 179.15	0.78 times

Option chain for Indraprastha Gas IGL 29 Thu May 2025 expiry

IndraprasthaGas IGL Option strike: 235.00

Date	CE	PE	PCR
05 Mon May 2025	1.30	29.35	0.08
02 Fri May 2025	0.40	39.00	0.17
30 Wed April 2025	0.50	39.00	0.18
29 Tue April 2025	0.20	54.50	0.17

IndraprasthaGas IGL Option strike: 230.00

Date	CE	PE	PCR
05 Mon May 2025	1.80	29.30	0.2
02 Fri May 2025	0.50	35.00	0.71
30 Wed April 2025	0.55	35.00	0.83
29 Tue April 2025	0.30	43.45	2.07

IndraprasthaGas IGL Option strike: 225.00

Date	CE	PE	PCR
05 Mon May 2025	2.60	20.25	0.21
02 Fri May 2025	0.75	29.90	0.23
30 Wed April 2025	0.80	29.90	0.24
29 Tue April 2025	0.35	42.80	0.37

IndraprasthaGas IGL Option strike: 220.00

Date	CE	PE	PCR
05 Mon May 2025	3.65	16.45	0.18
02 Fri May 2025	1.10	28.00	0.11
30 Wed April 2025	1.15	32.70	0.19
29 Tue April 2025	0.50	32.70	0.33

IndraprasthaGas IGL Option strike: 217.50

Date	CE	PE	PCR
05 Mon May 2025	4.30	14.50	3.93
02 Fri May 2025	1.35	23.85	2.14
30 Wed April 2025	1.40	27.05	1.71
29 Tue April 2025	0.90	40.00	1

IndraprasthaGas IGL Option strike: 215.00

Date	CE	PE	PCR
05 Mon May 2025	5.15	12.90	0.09
02 Fri May 2025	1.60	23.85	0.12
30 Wed April 2025	1.75	24.25	0.12
29 Tue April 2025	0.75	29.20	0.07

IndraprasthaGas IGL Option strike: 212.50

Date	CE	PE	PCR
05 Mon May 2025	6.10	11.30	0.34
02 Fri May 2025	2.00	22.40	0.19
30 Wed April 2025	2.00	20.80	0.1

IndraprasthaGas IGL Option strike: 210.00

Date	CE	PE	PCR
05 Mon May 2025	7.00	9.95	0.22
02 Fri May 2025	2.35	19.20	0.15
30 Wed April 2025	2.50	19.85	0.17
29 Tue April 2025	1.10	26.05	0.21

IndraprasthaGas IGL Option strike: 207.50

Date	CE	PE	PCR
05 Mon May 2025	8.15	8.65	0.27
02 Fri May 2025	2.85	17.65	0.05
30 Wed April 2025	3.10	18.20	0.02

IndraprasthaGas IGL Option strike: 205.00

Date	CE	PE	PCR
05 Mon May 2025	9.50	7.40	0.53
02 Fri May 2025	3.50	15.80	0.21
30 Wed April 2025	3.70	16.45	0.26
29 Tue April 2025	1.75	21.50	0.16

IndraprasthaGas IGL Option strike: 202.50

Date	CE	PE	PCR
05 Mon May 2025	11.05	6.40	0.46
02 Fri May 2025	4.25	14.30	0.3
30 Wed April 2025	4.40	14.40	0.36
29 Tue April 2025	2.15	20.00	0.42

IndraprasthaGas IGL Option strike: 200.00

Date	CE	PE	PCR
05 Mon May 2025	12.40	5.40	0.56
02 Fri May 2025	5.00	12.40	0.17
30 Wed April 2025	5.20	12.85	0.18
29 Tue April 2025	2.60	17.45	0.14

IndraprasthaGas IGL Option strike: 197.50

Date	CE	PE	PCR
05 Mon May 2025	14.10	4.60	0.92
02 Fri May 2025	6.00	10.95	0.38
30 Wed April 2025	6.15	11.45	0.25
29 Tue April 2025	3.15	15.75	0.5

IndraprasthaGas IGL Option strike: 195.00

Date	CE	PE	PCR
05 Mon May 2025	15.95	3.90	1.25
02 Fri May 2025	7.05	9.60	0.71
30 Wed April 2025	7.20	9.85	0.37
29 Tue April 2025	3.80	13.95	0.26

IndraprasthaGas IGL Option strike: 192.50

Date	CE	PE	PCR
05 Mon May 2025	17.95	3.30	0.79
02 Fri May 2025	8.30	8.30	0.64
30 Wed April 2025	8.40	8.70	0.48
29 Tue April 2025	4.60	12.35	0.77

IndraprasthaGas IGL Option strike: 190.00

Date	CE	PE	PCR
05 Mon May 2025	19.75	2.80	0.85
02 Fri May 2025	9.65	7.10	0.47
30 Wed April 2025	9.65	7.40	0.36
29 Tue April 2025	5.45	10.95	0.2

IndraprasthaGas IGL Option strike: 187.50

Date	CE	PE	PCR
05 Mon May 2025	22.15	2.35	1.35
02 Fri May 2025	10.75	6.15	0.73
30 Wed April 2025	10.90	6.35	0.58
29 Tue April 2025	6.45	9.50	0.61

IndraprasthaGas IGL Option strike: 185.00

Date	CE	PE	PCR
05 Mon May 2025	24.00	1.95	1.62
02 Fri May 2025	12.80	5.15	1.02
30 Wed April 2025	12.40	5.35	0.96
29 Tue April 2025	7.65	8.05	0.59

IndraprasthaGas IGL Option strike: 182.50

Date	CE	PE	PCR
05 Mon May 2025	21.80	1.70	1.91
02 Fri May 2025	14.25	4.35	1.6
30 Wed April 2025	14.30	4.45	1.33
29 Tue April 2025	8.85	6.85	1.14

IndraprasthaGas IGL Option strike: 180.00

Date	CE	PE	PCR
05 Mon May 2025	28.35	1.45	2.38
02 Fri May 2025	16.10	3.65	1.81
30 Wed April 2025	15.80	3.85	0.74
29 Tue April 2025	10.25	5.75	1.04

IndraprasthaGas IGL Option strike: 177.50

Date	CE	PE	PCR
05 Mon May 2025	26.55	1.25	1.04
02 Fri May 2025	20.25	3.05	1.54
30 Wed April 2025	17.10	3.15	1.52
29 Tue April 2025	11.65	4.80	1.49

IndraprasthaGas IGL Option strike: 175.00

Date	CE	PE	PCR
05 Mon May 2025	32.65	1.05	4.23
02 Fri May 2025	19.90	2.55	4.23
30 Wed April 2025	19.60	2.60	3.37
29 Tue April 2025	13.50	4.00	3.46

IndraprasthaGas IGL Option strike: 172.50

Date	CE	PE	PCR
05 Mon May 2025	35.00	0.90	1.32
02 Fri May 2025	21.45	2.15	1.15
30 Wed April 2025	21.45	2.40	0.9
29 Tue April 2025	15.40	3.25	1.13

IndraprasthaGas IGL Option strike: 170.00

Date	CE	PE	PCR
05 Mon May 2025	37.05	0.75	3.67
02 Fri May 2025	24.40	1.85	2.89
30 Wed April 2025	24.20	1.90	2.68
29 Tue April 2025	17.55	2.70	2.54

IndraprasthaGas IGL Option strike: 167.50

Date	CE	PE	PCR
05 Mon May 2025	26.45	0.70	0.39
02 Fri May 2025	26.45	1.50	0.36
30 Wed April 2025	26.60	1.55	0.31
29 Tue April 2025	19.60	2.25	0.3

IndraprasthaGas IGL Option strike: 165.00

Date	CE	PE	PCR
05 Mon May 2025	36.45	0.55	4.68
02 Fri May 2025	27.70	1.30	5.21
30 Wed April 2025	27.70	1.35	5.21
29 Tue April 2025	21.05	1.75	4.83

IndraprasthaGas IGL Option strike: 162.50

Date	CE	PE	PCR
05 Mon May 2025	20.90	0.55	2.88
02 Fri May 2025	20.90	1.15	3.63
30 Wed April 2025	20.90	1.05	3.5
29 Tue April 2025	20.90	1.50	2

IndraprasthaGas IGL Option strike: 160.00

Date	CE	PE	PCR
05 Mon May 2025	25.50	0.50	17.4
02 Fri May 2025	25.50	0.90	21.7
30 Wed April 2025	25.50	0.90	23
29 Tue April 2025	25.50	1.30	27.9

IndraprasthaGas IGL Option strike: 155.00

Date	CE	PE	PCR
05 Mon May 2025	35.20	0.35	40.67
02 Fri May 2025	35.20	0.60	49.67
30 Wed April 2025	35.20	0.60	55.33

IndraprasthaGas IGL Option strike: 150.00

Date	CE	PE	PCR
05 Mon May 2025	30.90	0.30	60.33
02 Fri May 2025	30.90	0.50	64.67
30 Wed April 2025	30.90	0.55	64.67
29 Tue April 2025	30.90	0.60	64.67

Feed