IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas Strong Daily Stock price targets for IndraprasthaGas IGL are 207.12 and 212.12 | Daily Target 1 | 206.04 | | Daily Target 2 | 208.2 | | Daily Target 3 | 211.04333333333 | | Daily Target 4 | 213.2 | | Daily Target 5 | 216.04 |
Daily price and volume Indraprastha Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
210.35 (-1.46%) |
213.47 |
208.89 - 213.89 |
1.2727 times |
Mon 27 October 2025 |
213.47 (1.09%) |
211.16 |
210.31 - 214.75 |
0.8211 times |
Fri 24 October 2025 |
211.16 (-1.68%) |
214.76 |
210.00 - 215.72 |
1.0829 times |
Thu 23 October 2025 |
214.76 (3.54%) |
207.91 |
207.27 - 216.59 |
2.0047 times |
Tue 21 October 2025 |
207.42 (0.11%) |
208.50 |
207.00 - 208.50 |
0.0858 times |
Mon 20 October 2025 |
207.19 (-0.5%) |
208.23 |
206.31 - 208.90 |
0.6308 times |
Fri 17 October 2025 |
208.23 (-2.55%) |
213.67 |
207.59 - 216.38 |
1.209 times |
Thu 16 October 2025 |
213.67 (0.82%) |
213.84 |
211.18 - 214.50 |
1.0968 times |
Wed 15 October 2025 |
211.94 (0.11%) |
211.85 |
209.81 - 213.20 |
1.1764 times |
Tue 14 October 2025 |
211.70 (-2.14%) |
217.99 |
210.30 - 218.92 |
0.6197 times |
Mon 13 October 2025 |
216.32 (0.06%) |
215.00 |
213.14 - 217.45 |
0.6436 times |
Weekly price and charts IndraprasthaGas Strong weekly Stock price targets for IndraprasthaGas IGL are 206.69 and 212.55 | Weekly Target 1 | 205.47 | | Weekly Target 2 | 207.91 | | Weekly Target 3 | 211.33 | | Weekly Target 4 | 213.77 | | Weekly Target 5 | 217.19 |
Weekly price and volumes for Indraprastha Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
210.35 (-0.38%) |
211.16 |
208.89 - 214.75 |
0.3623 times |
Fri 24 October 2025 |
211.16 (1.41%) |
208.23 |
206.31 - 216.59 |
0.6583 times |
Fri 17 October 2025 |
208.23 (-3.68%) |
215.00 |
207.59 - 218.92 |
0.8211 times |
Fri 10 October 2025 |
216.18 (3.42%) |
209.70 |
206.50 - 223.50 |
3.3889 times |
Fri 03 October 2025 |
209.03 (3.35%) |
203.00 |
202.55 - 211.67 |
0.7239 times |
Fri 26 September 2025 |
202.26 (-5.98%) |
215.13 |
200.80 - 216.00 |
0.576 times |
Fri 19 September 2025 |
215.13 (0.16%) |
214.50 |
212.91 - 217.40 |
0.6999 times |
Fri 12 September 2025 |
214.79 (0.83%) |
213.59 |
208.76 - 217.48 |
0.9842 times |
Fri 05 September 2025 |
213.03 (3.04%) |
207.50 |
206.07 - 222.00 |
0.8709 times |
Fri 29 August 2025 |
206.74 (-0.23%) |
207.00 |
204.65 - 212.82 |
0.9147 times |
Fri 22 August 2025 |
207.21 (1.53%) |
205.14 |
202.40 - 208.60 |
0.9145 times |
Monthly price and charts IndraprasthaGas Strong monthly Stock price targets for IndraprasthaGas IGL are 207.68 and 226.18 | Monthly Target 1 | 194.45 | | Monthly Target 2 | 202.4 | | Monthly Target 3 | 212.95 | | Monthly Target 4 | 220.9 | | Monthly Target 5 | 231.45 |
Monthly price and volumes Indraprastha Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
210.35 (0.87%) |
208.00 |
205.00 - 223.50 |
0.7497 times |
Tue 30 September 2025 |
208.54 (0.87%) |
207.50 |
200.80 - 222.00 |
0.4646 times |
Fri 29 August 2025 |
206.74 (0.82%) |
205.04 |
200.28 - 212.82 |
0.4778 times |
Thu 31 July 2025 |
205.05 (-5.88%) |
218.80 |
199.20 - 229.00 |
1.051 times |
Mon 30 June 2025 |
217.87 (5.42%) |
207.85 |
193.12 - 219.42 |
1.5388 times |
Fri 30 May 2025 |
206.66 (7.31%) |
193.00 |
192.60 - 216.43 |
0.9386 times |
Wed 30 April 2025 |
192.59 (-5.18%) |
201.00 |
172.00 - 209.65 |
1.4832 times |
Fri 28 March 2025 |
203.12 (7.2%) |
188.10 |
175.91 - 208.88 |
1.0274 times |
Fri 28 February 2025 |
189.48 (-6.11%) |
194.53 |
181.50 - 209.53 |
0.9344 times |
Fri 31 January 2025 |
201.80 (-51.45%) |
415.90 |
194.95 - 453.40 |
1.3345 times |
Tue 31 December 2024 |
415.65 (27.09%) |
330.00 |
326.30 - 417.70 |
1.6695 times |
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value | | 5 day DMA | 211.43 | | 12 day DMA | 211.87 | | 20 day DMA | 211.99 | | 35 day DMA | 211.83 | | 50 day DMA | 211.12 | | 100 day DMA | 211.06 | | 150 day DMA | 206.54 | | 200 day DMA | 221.65 | EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.4 | 211.92 | 211.15 | | 12 day EMA | 211.6 | 211.83 | 211.53 | | 20 day EMA | 211.59 | 211.72 | 211.54 | | 35 day EMA | 211.22 | 211.27 | 211.14 | | 50 day EMA | 210.62 | 210.63 | 210.51 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.43 | 210.8 | 209.75 | | 12 day SMA | 211.87 | 212.55 | 212.87 | | 20 day SMA | 211.99 | 211.58 | 211.16 | | 35 day SMA | 211.83 | 211.91 | 212.02 | | 50 day SMA | 211.12 | 211.04 | 210.89 | | 100 day SMA | 211.06 | 211.05 | 210.96 | | 150 day SMA | 206.54 | 206.43 | 206.28 | | 200 day SMA | 221.65 | 222.72 | 223.86 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 28 Tue |
209.63 |
213.56 |
208.27 to 213.56 |
1.57 times |
| 27 Mon |
213.21 |
210.94 |
210.55 to 214.45 |
1.37 times |
| 24 Fri |
210.63 |
216.88 |
209.80 to 216.89 |
1.06 times |
| 23 Thu |
214.11 |
207.34 |
206.61 to 215.20 |
0.66 times |
| 21 Tue |
206.84 |
207.21 |
206.64 to 207.60 |
0.34 times |
Option chain for Indraprastha Gas IGL 25 Tue November 2025 expiryIndraprasthaGas IGL Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.60 | 27.10 |
0.05 |
| 27 Mon October 2025 |
1.00 | 27.10 |
0.05 |
| 24 Fri October 2025 |
0.90 | 29.60 |
0.04 |
| 23 Thu October 2025 |
1.20 | 33.00 |
0.03 |
IndraprasthaGas IGL Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
1.50 | 21.60 |
0.11 |
| 27 Mon October 2025 |
2.25 | 18.65 |
0.11 |
| 24 Fri October 2025 |
1.80 | 21.35 |
0.25 |
| 23 Thu October 2025 |
2.50 | 18.80 |
0.32 |
IndraprasthaGas IGL Option strike: 225.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
2.15 | 16.10 |
0.12 |
| 27 Mon October 2025 |
3.15 | 14.25 |
0.1 |
| 24 Fri October 2025 |
2.50 | 13.70 |
0.1 |
| 23 Thu October 2025 |
3.65 | 13.70 |
0.15 |
IndraprasthaGas IGL Option strike: 220.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
3.20 | 13.20 |
0.4 |
| 27 Mon October 2025 |
4.60 | 10.90 |
0.36 |
| 24 Fri October 2025 |
3.80 | 13.10 |
0.25 |
| 23 Thu October 2025 |
5.05 | 10.90 |
0.25 |
IndraprasthaGas IGL Option strike: 217.50
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
3.75 | 12.00 |
1.17 |
| 27 Mon October 2025 |
5.55 | 8.50 |
0.33 |
| 24 Fri October 2025 |
4.55 | 8.50 |
0.5 |
| 23 Thu October 2025 |
4.65 | 8.50 |
1 |
IndraprasthaGas IGL Option strike: 215.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
4.60 | 9.85 |
0.23 |
| 27 Mon October 2025 |
6.40 | 7.70 |
0.25 |
| 24 Fri October 2025 |
5.35 | 9.75 |
0.25 |
| 23 Thu October 2025 |
6.80 | 8.05 |
0.21 |
IndraprasthaGas IGL Option strike: 212.50
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
5.55 | 8.15 |
0.19 |
IndraprasthaGas IGL Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
6.75 | 6.85 |
1.15 |
| 27 Mon October 2025 |
8.90 | 5.60 |
0.85 |
| 24 Fri October 2025 |
7.60 | 6.70 |
0.77 |
| 23 Thu October 2025 |
9.25 | 5.40 |
0.48 |
IndraprasthaGas IGL Option strike: 207.50
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
7.35 | 5.75 |
2 |
IndraprasthaGas IGL Option strike: 205.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
9.00 | 4.55 |
2.68 |
| 27 Mon October 2025 |
11.95 | 3.45 |
4.04 |
| 24 Fri October 2025 |
10.00 | 4.45 |
3.5 |
| 23 Thu October 2025 |
12.50 | 3.55 |
3.59 |
IndraprasthaGas IGL Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
12.80 | 2.85 |
12.55 |
| 27 Mon October 2025 |
16.00 | 2.30 |
12.1 |
| 24 Fri October 2025 |
13.30 | 2.95 |
10.93 |
| 23 Thu October 2025 |
16.00 | 2.20 |
7.42 |
IndraprasthaGas IGL Option strike: 195.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
17.50 | 1.80 |
16 |
| 27 Mon October 2025 |
17.50 | 1.40 |
9.67 |
| 24 Fri October 2025 |
17.50 | 1.70 |
7.83 |
| 23 Thu October 2025 |
17.50 | 1.35 |
2.67 |
IndraprasthaGas IGL Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
21.15 | 1.05 |
90 |
| 27 Mon October 2025 |
21.15 | 0.80 |
81 |
| 24 Fri October 2025 |
21.15 | 1.15 |
68 |
|
