IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 214.74 and 218.63

Daily Target 1	213.9
Daily Target 2	215.58
Daily Target 3	217.78666666667
Daily Target 4	219.47
Daily Target 5	221.68

Daily price and volume Indraprastha Gas

Date	Closing	Open	Range	Volume
Mon 14 July 2025	217.27 (-0.51%)	219.00	216.10 - 219.99	0.4631 times
Fri 11 July 2025	218.38 (-1.02%)	220.00	217.15 - 222.15	0.4951 times
Thu 10 July 2025	220.62 (-0.72%)	223.34	219.22 - 224.00	0.453 times
Wed 09 July 2025	222.23 (-2.52%)	228.45	221.67 - 228.55	0.5538 times
Tue 08 July 2025	227.98 (0.5%)	226.84	224.65 - 229.00	0.8072 times
Mon 07 July 2025	226.84 (0.33%)	227.00	224.40 - 228.50	0.7832 times
Fri 04 July 2025	226.10 (3.02%)	217.11	217.11 - 229.00	3.4085 times
Thu 03 July 2025	219.47 (-0.57%)	221.65	218.87 - 222.54	0.6225 times
Wed 02 July 2025	220.72 (2.14%)	216.70	215.71 - 221.84	1.6708 times
Tue 01 July 2025	216.09 (-0.82%)	218.80	214.41 - 218.80	0.7429 times
Mon 30 June 2025	217.87 (1.75%)	218.00	213.50 - 219.42	1.7411 times

Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 214.74 and 218.63

Weekly Target 1	213.9
Weekly Target 2	215.58
Weekly Target 3	217.78666666667
Weekly Target 4	219.47
Weekly Target 5	221.68

Weekly price and volumes for Indraprastha Gas

Date	Closing	Open	Range	Volume
Mon 14 July 2025	217.27 (-0.51%)	219.00	216.10 - 219.99	0.0861 times
Fri 11 July 2025	218.38 (-3.41%)	227.00	217.15 - 229.00	0.575 times
Fri 04 July 2025	226.10 (5.59%)	218.00	213.50 - 229.00	1.5222 times
Fri 27 June 2025	214.13 (4.11%)	205.40	203.00 - 216.70	1.5043 times
Fri 20 June 2025	205.67 (3.41%)	198.79	198.13 - 213.80	2.0683 times
Fri 13 June 2025	198.88 (-5.57%)	211.00	193.12 - 218.35	1.3271 times
Fri 06 June 2025	210.60 (1.91%)	207.85	202.10 - 217.37	1.0081 times
Fri 30 May 2025	206.66 (0.4%)	207.00	203.50 - 216.43	0.8169 times
Fri 23 May 2025	205.83 (-1.61%)	209.20	201.51 - 216.19	0.571 times
Fri 16 May 2025	209.20 (4.75%)	204.98	202.10 - 210.90	0.5209 times
Fri 09 May 2025	199.71 (3.51%)	194.10	193.90 - 210.00	1.4725 times

weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 208.55 and 223.14

Monthly Target 1	205.64
Monthly Target 2	211.45
Monthly Target 3	220.22666666667
Monthly Target 4	226.04
Monthly Target 5	234.82

Monthly price and volumes Indraprastha Gas

Date	Closing	Open	Range	Volume
Mon 14 July 2025	217.27 (-0.28%)	218.80	214.41 - 229.00	0.3899 times
Mon 30 June 2025	217.87 (5.42%)	207.85	193.12 - 219.42	1.3065 times
Fri 30 May 2025	206.66 (7.31%)	193.00	192.60 - 216.43	0.7969 times
Wed 30 April 2025	192.59 (-5.18%)	201.00	172.00 - 209.65	1.2593 times
Fri 28 March 2025	203.12 (7.2%)	188.10	175.91 - 208.88	0.8723 times
Fri 28 February 2025	189.48 (-6.11%)	194.53	181.50 - 209.53	0.7934 times
Fri 31 January 2025	201.80 (-51.45%)	415.90	194.95 - 453.40	1.1331 times
Tue 31 December 2024	415.65 (27.09%)	330.00	326.30 - 417.70	1.4175 times
Fri 29 November 2024	327.05 (-22.16%)	424.70	306.10 - 445.55	1.3304 times
Thu 31 October 2024	420.15 (-24.78%)	561.50	403.50 - 569.55	0.7006 times
Mon 30 September 2024	558.55 (1.04%)	554.10	516.05 - 570.35	0.593 times

monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period	DMA value
5 day DMA	221.3
12 day DMA	220.64
20 day DMA	215
35 day DMA	212.41
50 day DMA	210.26
100 day DMA	200.33
150 day DMA	253.01
200 day DMA	300.71

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	219.88	221.19	222.59
12 day EMA	219	219.32	219.49
20 day EMA	216.68	216.62	216.44
35 day EMA	213.16	212.92	212.6
50 day EMA	209.86	209.56	209.2

SMA (simple moving average) of Indraprastha Gas IGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	221.3	223.21	224.75
12 day SMA	220.64	219.9	219.13
20 day SMA	215	214.75	213.78
35 day SMA	212.41	212.1	211.74
50 day SMA	210.26	210.04	209.53
100 day SMA	200.33	200.07	199.79
150 day SMA	253.01	253.96	254.92
200 day SMA	300.71	302.32	303.94

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	218.16	219.27	217.00 to 220.20	0.97 times
11 Fri	218.94	221.53	217.31 to 222.31	0.96 times
10 Thu	221.36	224.20	219.50 to 224.20	0.99 times
09 Wed	223.27	224.00	222.70 to 228.36	1.01 times
08 Tue	228.18	227.03	225.24 to 229.35	1.07 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	218.25	217.98	217.24 to 220.24	1.08 times
11 Fri	218.88	222.00	217.50 to 222.30	1.06 times
10 Thu	221.39	225.08	219.50 to 225.08	1.01 times
09 Wed	223.25	228.22	223.21 to 228.22	0.96 times
08 Tue	228.35	226.69	225.34 to 228.90	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	218.10	218.40	217.70 to 218.48	1.22 times
11 Fri	219.00	222.05	218.24 to 222.05	1.11 times
10 Thu	221.68	222.12	220.00 to 222.12	0.95 times
09 Wed	223.14	226.70	223.12 to 226.70	0.88 times
08 Tue	228.04	227.05	226.40 to 228.25	0.84 times

Option chain for Indraprastha Gas IGL 31 Thu July 2025 expiry

IndraprasthaGas IGL Option strike: 250.00

Date	CE	PE	PCR
14 Mon July 2025	0.50	27.35	0.03
11 Fri July 2025	0.65	27.35	0.03
10 Thu July 2025	0.80	27.35	0.03
09 Wed July 2025	0.80	27.35	0.03
08 Tue July 2025	1.60	23.50	0.03

IndraprasthaGas IGL Option strike: 245.00

Date	CE	PE	PCR
14 Mon July 2025	0.65	28.30	0.05
11 Fri July 2025	0.90	26.60	0.04
10 Thu July 2025	1.10	24.45	0.04
09 Wed July 2025	1.25	22.65	0.05
08 Tue July 2025	2.35	18.95	0.02

IndraprasthaGas IGL Option strike: 240.00

Date	CE	PE	PCR
14 Mon July 2025	1.00	22.95	0.03
11 Fri July 2025	1.20	21.65	0.03
10 Thu July 2025	1.65	20.05	0.02
09 Wed July 2025	1.85	18.55	0.02
08 Tue July 2025	3.35	15.00	0.02

IndraprasthaGas IGL Option strike: 237.50

Date	CE	PE	PCR
14 Mon July 2025	1.20	21.05	0.24
11 Fri July 2025	1.45	19.75	0.36
10 Thu July 2025	2.05	17.90	0.43
09 Wed July 2025	2.35	16.55	0.46
08 Tue July 2025	3.95	13.40	0.3

IndraprasthaGas IGL Option strike: 235.00

Date	CE	PE	PCR
14 Mon July 2025	1.50	19.15	0.03
11 Fri July 2025	1.85	17.45	0.05
10 Thu July 2025	2.50	15.95	0.05
09 Wed July 2025	2.90	14.50	0.04
08 Tue July 2025	4.85	11.50	0.06

IndraprasthaGas IGL Option strike: 232.50

Date	CE	PE	PCR
14 Mon July 2025	1.90	16.40	0.26
11 Fri July 2025	2.15	14.20	0.31
10 Thu July 2025	3.05	14.20	0.35
09 Wed July 2025	3.60	12.60	0.36
08 Tue July 2025	5.65	10.00	0.31

IndraprasthaGas IGL Option strike: 230.00

Date	CE	PE	PCR
14 Mon July 2025	2.30	14.20	0.12
11 Fri July 2025	2.70	13.85	0.12
10 Thu July 2025	3.60	12.30	0.12
09 Wed July 2025	4.25	10.90	0.13
08 Tue July 2025	6.75	8.50	0.14

IndraprasthaGas IGL Option strike: 227.50

Date	CE	PE	PCR
14 Mon July 2025	2.85	12.90	0.14
11 Fri July 2025	3.35	12.15	0.14
10 Thu July 2025	4.35	10.50	0.14
09 Wed July 2025	5.25	9.30	0.17
08 Tue July 2025	7.90	7.30	0.25

IndraprasthaGas IGL Option strike: 225.00

Date	CE	PE	PCR
14 Mon July 2025	3.50	10.35	0.25
11 Fri July 2025	4.15	10.15	0.25
10 Thu July 2025	5.30	8.90	0.24
09 Wed July 2025	6.25	7.90	0.26
08 Tue July 2025	9.20	6.05	0.32

IndraprasthaGas IGL Option strike: 222.50

Date	CE	PE	PCR
14 Mon July 2025	4.35	8.60	0.43
11 Fri July 2025	4.90	8.05	0.46
10 Thu July 2025	6.30	7.45	0.38
09 Wed July 2025	7.45	6.55	0.79
08 Tue July 2025	10.65	5.00	0.75

IndraprasthaGas IGL Option strike: 220.00

Date	CE	PE	PCR
14 Mon July 2025	5.30	7.00	0.46
11 Fri July 2025	6.00	7.00	0.52
10 Thu July 2025	7.50	6.05	0.58
09 Wed July 2025	8.70	5.40	0.62
08 Tue July 2025	12.15	4.10	0.65

IndraprasthaGas IGL Option strike: 217.50

Date	CE	PE	PCR
14 Mon July 2025	6.40	5.65	1.4
11 Fri July 2025	6.95	5.75	1.57
10 Thu July 2025	8.90	5.00	2.4
09 Wed July 2025	10.20	4.45	3.07
08 Tue July 2025	13.85	3.30	2.49

IndraprasthaGas IGL Option strike: 215.00

Date	CE	PE	PCR
14 Mon July 2025	7.80	4.45	1.3
11 Fri July 2025	8.40	4.60	1.51
10 Thu July 2025	10.30	3.95	1.61
09 Wed July 2025	11.95	3.55	1.59
08 Tue July 2025	15.70	2.65	1.67

IndraprasthaGas IGL Option strike: 212.50

Date	CE	PE	PCR
14 Mon July 2025	9.15	3.45	2.62
11 Fri July 2025	10.60	3.50	2.24
10 Thu July 2025	11.90	3.15	2.53
09 Wed July 2025	13.65	2.75	2.34
08 Tue July 2025	17.70	2.15	2.71

IndraprasthaGas IGL Option strike: 210.00

Date	CE	PE	PCR
14 Mon July 2025	11.00	2.60	0.94
11 Fri July 2025	11.55	2.80	0.96
10 Thu July 2025	13.80	2.40	1.13
09 Wed July 2025	15.20	2.25	1.08
08 Tue July 2025	19.55	1.65	1.12

IndraprasthaGas IGL Option strike: 207.50

Date	CE	PE	PCR
14 Mon July 2025	12.65	2.00	1.71
11 Fri July 2025	13.75	2.10	1.64
10 Thu July 2025	15.60	1.85	1.52
09 Wed July 2025	17.55	1.80	1.55
08 Tue July 2025	19.80	1.50	1.58

IndraprasthaGas IGL Option strike: 205.00

Date	CE	PE	PCR
14 Mon July 2025	13.75	1.75	3.12
11 Fri July 2025	15.15	1.60	3
10 Thu July 2025	17.80	1.45	3.52
09 Wed July 2025	19.65	1.35	3.35
08 Tue July 2025	23.55	1.00	3.45

IndraprasthaGas IGL Option strike: 202.50

Date	CE	PE	PCR
14 Mon July 2025	16.75	1.10	3.43
11 Fri July 2025	19.00	1.20	2.24
10 Thu July 2025	20.10	1.05	2.08
09 Wed July 2025	24.15	1.00	5.31
08 Tue July 2025	24.15	0.80	4.92

IndraprasthaGas IGL Option strike: 200.00

Date	CE	PE	PCR
14 Mon July 2025	18.75	0.85	1.21
11 Fri July 2025	21.20	0.90	1.21
10 Thu July 2025	22.70	0.80	1.09
09 Wed July 2025	24.05	0.85	1.12
08 Tue July 2025	28.65	0.65	1.19

IndraprasthaGas IGL Option strike: 197.50

Date	CE	PE	PCR
14 Mon July 2025	30.85	0.65	1.36
11 Fri July 2025	30.85	0.65	1.36
10 Thu July 2025	30.85	0.65	1.52
09 Wed July 2025	30.85	0.60	1.48
08 Tue July 2025	30.85	0.55	1.44

IndraprasthaGas IGL Option strike: 195.00

Date	CE	PE	PCR
14 Mon July 2025	28.00	0.50	23.5
11 Fri July 2025	28.00	0.55	23.5
10 Thu July 2025	28.00	0.50	24
09 Wed July 2025	28.00	0.50	24
08 Tue July 2025	28.00	0.45	22.25

IndraprasthaGas IGL Option strike: 192.50

Date	CE	PE	PCR
14 Mon July 2025	30.30	0.30	13.5
11 Fri July 2025	30.30	0.40	14
10 Thu July 2025	30.30	0.40	14.5
09 Wed July 2025	30.30	0.35	13
08 Tue July 2025	30.30	0.35	13

IndraprasthaGas IGL Option strike: 190.00

Date	CE	PE	PCR
14 Mon July 2025	32.30	0.30	28.5
11 Fri July 2025	32.30	0.30	29.75
10 Thu July 2025	32.30	0.30	29.75
09 Wed July 2025	32.30	0.40	30.5
08 Tue July 2025	32.30	0.25	30.5

IndraprasthaGas IGL Option strike: 185.00

Date	CE	PE	PCR
14 Mon July 2025	43.25	0.15	59
11 Fri July 2025	43.25	0.15	61
10 Thu July 2025	43.25	0.25	61
09 Wed July 2025	43.25	0.25	62
08 Tue July 2025	43.25	0.15	62

Feed