InternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm Strong Daily Stock price targets for InternatioGemm IGIL are 357.7 and 385 | Daily Target 1 | 352.9 | | Daily Target 2 | 362.5 | | Daily Target 3 | 380.2 | | Daily Target 4 | 389.8 | | Daily Target 5 | 407.5 |
Daily price and volume Internatio Gemm
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
372.10 (-5.59%) |
396.00 |
370.60 - 397.90 |
0.7647 times |
Thu 31 July 2025 |
394.15 (-5.5%) |
402.10 |
390.10 - 405.75 |
0.7221 times |
Wed 30 July 2025 |
417.10 (2.51%) |
419.00 |
411.60 - 442.00 |
4.8391 times |
Tue 29 July 2025 |
406.90 (1.74%) |
395.00 |
392.00 - 409.90 |
0.2542 times |
Mon 28 July 2025 |
399.95 (-1.22%) |
405.95 |
393.00 - 408.85 |
0.4546 times |
Fri 25 July 2025 |
404.90 (-1.97%) |
413.05 |
401.00 - 414.10 |
0.3699 times |
Thu 24 July 2025 |
413.05 (2.01%) |
407.65 |
402.20 - 419.90 |
1.1954 times |
Wed 23 July 2025 |
404.90 (2.66%) |
396.50 |
394.50 - 407.95 |
0.753 times |
Tue 22 July 2025 |
394.40 (-0.52%) |
397.00 |
392.05 - 400.00 |
0.2634 times |
Mon 21 July 2025 |
396.45 (1.61%) |
390.10 |
386.25 - 403.00 |
0.3836 times |
Fri 18 July 2025 |
390.15 (-0.14%) |
392.40 |
385.00 - 392.95 |
0.1882 times |
Weekly price and charts InternatioGemm Strong weekly Stock price targets for InternatioGemm IGIL are 335.65 and 407.05 | Weekly Target 1 | 323.5 | | Weekly Target 2 | 347.8 | | Weekly Target 3 | 394.9 | | Weekly Target 4 | 419.2 | | Weekly Target 5 | 466.3 |
Weekly price and volumes for Internatio Gemm
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
372.10 (-8.1%) |
405.95 |
370.60 - 442.00 |
2.0971 times |
Fri 25 July 2025 |
404.90 (3.78%) |
390.10 |
386.25 - 419.90 |
0.884 times |
Fri 18 July 2025 |
390.15 (1.3%) |
385.00 |
380.55 - 404.00 |
0.3891 times |
Fri 11 July 2025 |
385.15 (1%) |
381.90 |
377.30 - 396.85 |
0.7409 times |
Fri 04 July 2025 |
381.35 (2.32%) |
376.10 |
360.00 - 384.80 |
0.7637 times |
Fri 27 June 2025 |
372.70 (7.73%) |
344.10 |
341.45 - 374.90 |
0.7606 times |
Fri 20 June 2025 |
345.95 (-10.55%) |
386.80 |
343.25 - 394.95 |
0.7575 times |
Fri 13 June 2025 |
386.75 (-3.82%) |
412.65 |
380.70 - 417.60 |
0.6622 times |
Fri 06 June 2025 |
402.10 (3.39%) |
400.90 |
376.20 - 424.35 |
1.8351 times |
Fri 30 May 2025 |
388.90 (3.65%) |
375.55 |
362.10 - 389.35 |
1.1099 times |
Fri 23 May 2025 |
375.20 (-0.9%) |
380.00 |
367.55 - 391.00 |
0.5656 times |
Monthly price and charts InternatioGemm Strong monthly Stock price targets for InternatioGemm IGIL are 357.7 and 385 | Monthly Target 1 | 352.9 | | Monthly Target 2 | 362.5 | | Monthly Target 3 | 380.2 | | Monthly Target 4 | 389.8 | | Monthly Target 5 | 407.5 |
Monthly price and volumes Internatio Gemm
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
372.10 (-5.59%) |
396.00 |
370.60 - 397.90 |
0.0258 times |
Thu 31 July 2025 |
394.15 (4.23%) |
379.40 |
360.00 - 442.00 |
0.5083 times |
Mon 30 June 2025 |
378.15 (-2.76%) |
400.90 |
341.45 - 424.35 |
0.4728 times |
Fri 30 May 2025 |
388.90 (12.03%) |
346.10 |
322.70 - 391.00 |
0.4403 times |
Wed 30 April 2025 |
347.15 (-9.88%) |
380.50 |
327.85 - 406.80 |
0.7599 times |
Fri 28 March 2025 |
385.20 (-5.34%) |
385.00 |
282.00 - 398.35 |
1.3736 times |
Fri 28 February 2025 |
406.95 (-19.67%) |
503.00 |
389.30 - 542.05 |
0.6432 times |
Fri 31 January 2025 |
506.60 (-8.54%) |
561.00 |
470.00 - 642.30 |
1.7209 times |
Tue 31 December 2024 |
553.90 (0%) |
510.00 |
459.00 - 611.00 |
3.055 times |
Sat 02 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value | | 5 day DMA | 398.04 | | 12 day DMA | 398.73 | | 20 day DMA | 396.01 | | 35 day DMA | 382.38 | | 50 day DMA | 384.56 | | 100 day DMA | 369.51 | | 150 day DMA | 412.5 | | 200 day DMA | | EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.06 | 403.54 | 408.23 | | 12 day EMA | 396.14 | 400.51 | 401.67 | | 20 day EMA | 393.65 | 395.92 | 396.11 | | 35 day EMA | 390.55 | 391.64 | 391.49 | | 50 day EMA | 385.2 | 385.73 | 385.39 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.04 | 404.6 | 408.38 | | 12 day SMA | 398.73 | 400.85 | 401.26 | | 20 day SMA | 396.01 | 396.47 | 395.37 | | 35 day SMA | 382.38 | 382.8 | 382.71 | | 50 day SMA | 384.56 | 384.62 | 384.18 | | 100 day SMA | 369.51 | 369.12 | 368.43 | | 150 day SMA | 412.5 | 413.53 | | 200 day SMA |
|
|
