IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences Strong Daily Stock price targets for IndogulfCropsciences IGCL are 104.6 and 107.38 | Daily Target 1 | 103.97 | | Daily Target 2 | 105.22 | | Daily Target 3 | 106.75333333333 | | Daily Target 4 | 108 | | Daily Target 5 | 109.53 |
Daily price and volume Indogulf Cropsciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
106.46 (-1.2%) |
108.29 |
105.51 - 108.29 |
0.6782 times |
Mon 27 October 2025 |
107.75 (0.53%) |
107.50 |
106.35 - 108.50 |
0.7916 times |
Fri 24 October 2025 |
107.18 (-2.01%) |
109.95 |
105.85 - 110.50 |
0.9738 times |
Thu 23 October 2025 |
109.38 (-0.79%) |
110.00 |
108.77 - 111.40 |
1.4966 times |
Tue 21 October 2025 |
110.25 (1.57%) |
108.30 |
108.29 - 110.95 |
1.0689 times |
Mon 20 October 2025 |
108.55 (3.6%) |
104.80 |
103.10 - 109.00 |
1.3261 times |
Fri 17 October 2025 |
104.78 (-1.91%) |
107.80 |
104.42 - 107.80 |
0.667 times |
Thu 16 October 2025 |
106.82 (-0.17%) |
107.80 |
106.41 - 107.80 |
0.4238 times |
Wed 15 October 2025 |
107.00 (1.76%) |
105.86 |
105.67 - 107.50 |
1.0522 times |
Tue 14 October 2025 |
105.15 (-1.99%) |
106.50 |
104.50 - 108.90 |
1.5218 times |
Mon 13 October 2025 |
107.28 (-1.4%) |
109.00 |
106.21 - 109.00 |
1.2637 times |
Weekly price and charts IndogulfCropsciences Strong weekly Stock price targets for IndogulfCropsciences IGCL are 104.49 and 107.48 | Weekly Target 1 | 103.83 | | Weekly Target 2 | 105.15 | | Weekly Target 3 | 106.82333333333 | | Weekly Target 4 | 108.14 | | Weekly Target 5 | 109.81 |
Weekly price and volumes for Indogulf Cropsciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
106.46 (-0.67%) |
107.50 |
105.51 - 108.50 |
0.1923 times |
Fri 24 October 2025 |
107.18 (2.29%) |
104.80 |
103.10 - 111.40 |
0.6367 times |
Fri 17 October 2025 |
104.78 (-3.69%) |
109.00 |
104.42 - 109.00 |
0.645 times |
Fri 10 October 2025 |
108.80 (2.92%) |
105.90 |
100.40 - 109.50 |
0.879 times |
Fri 03 October 2025 |
105.71 (2.79%) |
103.55 |
99.54 - 106.90 |
0.5355 times |
Fri 26 September 2025 |
102.84 (-4.27%) |
107.43 |
101.14 - 111.89 |
0.9263 times |
Fri 19 September 2025 |
107.43 (-4%) |
112.80 |
105.70 - 114.80 |
1.0538 times |
Fri 12 September 2025 |
111.91 (1.18%) |
110.65 |
108.52 - 118.99 |
2.4144 times |
Fri 05 September 2025 |
110.61 (4.77%) |
106.30 |
103.10 - 117.00 |
1.9263 times |
Fri 29 August 2025 |
105.57 (-8.22%) |
115.65 |
104.71 - 117.30 |
0.7907 times |
Fri 22 August 2025 |
115.03 (16.32%) |
100.00 |
100.00 - 117.50 |
3.057 times |
Monthly price and charts IndogulfCropsciences Strong monthly Stock price targets for IndogulfCropsciences IGCL are 103.43 and 114.43 | Monthly Target 1 | 95.09 | | Monthly Target 2 | 100.77 | | Monthly Target 3 | 106.08666666667 | | Monthly Target 4 | 111.77 | | Monthly Target 5 | 117.09 |
Monthly price and volumes Indogulf Cropsciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
106.46 (6.35%) |
100.55 |
100.40 - 111.40 |
0.4568 times |
Tue 30 September 2025 |
100.10 (-5.18%) |
106.30 |
99.54 - 118.99 |
1.1461 times |
Fri 29 August 2025 |
105.57 (-3.65%) |
110.00 |
97.99 - 117.50 |
1.0892 times |
Thu 31 July 2025 |
109.57 (0%) |
116.70 |
105.11 - 122.00 |
1.3079 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value | | 5 day DMA | 108.2 | | 12 day DMA | 107.45 | | 20 day DMA | 105.43 | | 35 day DMA | 107.07 | | 50 day DMA | 107.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.42 | 107.9 | 107.97 | | 12 day EMA | 107.03 | 107.13 | 107.02 | | 20 day EMA | 106.72 | 106.75 | 106.64 | | 35 day EMA | 106.84 | 106.86 | 106.81 | | 50 day EMA | 107.39 | 107.43 | 107.42 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.2 | 108.62 | 108.03 | | 12 day SMA | 107.45 | 107.18 | 106.63 | | 20 day SMA | 105.43 | 105.25 | 105.12 | | 35 day SMA | 107.07 | 107.19 | 107.33 | | 50 day SMA | 107.5 | 107.5 | 107.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
