IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors Strong Daily Stock price targets for IgarashiMotors IGARASHI are 471.28 and 492.98 | Daily Target 1 | 455.15 | | Daily Target 2 | 465.7 | | Daily Target 3 | 476.85 | | Daily Target 4 | 487.4 | | Daily Target 5 | 498.55 |
Daily price and volume Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
476.25 (0.78%) |
472.90 |
466.30 - 488.00 |
0.6419 times |
Tue 15 April 2025 |
472.55 (5.61%) |
455.70 |
452.25 - 475.00 |
0.7464 times |
Fri 11 April 2025 |
447.45 (6.28%) |
430.00 |
430.00 - 458.80 |
0.8394 times |
Wed 09 April 2025 |
421.00 (-4.13%) |
434.80 |
420.00 - 436.15 |
0.3429 times |
Tue 08 April 2025 |
439.15 (4.39%) |
425.00 |
416.95 - 444.70 |
1.0037 times |
Mon 07 April 2025 |
420.70 (-3.95%) |
408.00 |
401.05 - 427.60 |
1.4396 times |
Fri 04 April 2025 |
438.00 (-10.45%) |
493.85 |
429.05 - 493.85 |
2.4619 times |
Thu 03 April 2025 |
489.10 (-0.47%) |
492.00 |
485.75 - 502.05 |
0.8762 times |
Wed 02 April 2025 |
491.40 (0.53%) |
493.95 |
478.35 - 496.45 |
0.705 times |
Tue 01 April 2025 |
488.80 (-1.2%) |
494.75 |
483.35 - 508.65 |
0.943 times |
Fri 28 March 2025 |
494.75 (-1.41%) |
501.85 |
492.95 - 521.00 |
0.5568 times |
Weekly price and charts IgarashiMotors Strong weekly Stock price targets for IgarashiMotors IGARASHI are 464.25 and 500 | Weekly Target 1 | 436.42 | | Weekly Target 2 | 456.33 | | Weekly Target 3 | 472.16666666667 | | Weekly Target 4 | 492.08 | | Weekly Target 5 | 507.92 |
Weekly price and volumes for Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
476.25 (6.44%) |
455.70 |
452.25 - 488.00 |
0.4138 times |
Fri 11 April 2025 |
447.45 (2.16%) |
408.00 |
401.05 - 458.80 |
1.0806 times |
Fri 04 April 2025 |
438.00 (-11.47%) |
494.75 |
429.05 - 508.65 |
1.4861 times |
Fri 28 March 2025 |
494.75 (-5.46%) |
528.15 |
491.10 - 537.95 |
1.4925 times |
Fri 21 March 2025 |
523.30 (3.9%) |
498.90 |
486.00 - 534.80 |
0.8551 times |
Thu 13 March 2025 |
503.65 (-7.91%) |
554.50 |
501.00 - 564.00 |
0.6426 times |
Fri 07 March 2025 |
546.90 (4.29%) |
529.00 |
488.00 - 559.65 |
0.6734 times |
Fri 28 February 2025 |
524.40 (-13.53%) |
591.95 |
520.00 - 597.70 |
0.359 times |
Fri 21 February 2025 |
606.45 (13.88%) |
512.00 |
491.00 - 612.95 |
1.3818 times |
Fri 14 February 2025 |
532.55 (-20.57%) |
670.45 |
513.00 - 685.05 |
1.6153 times |
Fri 07 February 2025 |
670.45 (2.12%) |
640.00 |
640.00 - 689.75 |
0.3579 times |
Monthly price and charts IgarashiMotors Strong monthly Stock price targets for IgarashiMotors IGARASHI are 384.85 and 492.45 | Monthly Target 1 | 354.38 | | Monthly Target 2 | 415.32 | | Monthly Target 3 | 461.98333333333 | | Monthly Target 4 | 522.92 | | Monthly Target 5 | 569.58 |
Monthly price and volumes Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
476.25 (-3.74%) |
494.75 |
401.05 - 508.65 |
0.2832 times |
Fri 28 March 2025 |
494.75 (-5.65%) |
529.00 |
486.00 - 564.00 |
0.3482 times |
Fri 28 February 2025 |
524.40 (-20.13%) |
640.00 |
491.00 - 689.75 |
0.353 times |
Fri 31 January 2025 |
656.55 (-8.22%) |
715.35 |
580.00 - 765.00 |
0.3244 times |
Tue 31 December 2024 |
715.35 (-6.97%) |
769.00 |
691.40 - 848.95 |
0.7419 times |
Fri 29 November 2024 |
768.95 (5.96%) |
733.70 |
673.95 - 817.00 |
0.9806 times |
Thu 31 October 2024 |
725.70 (13.54%) |
637.30 |
595.00 - 765.00 |
1.3032 times |
Mon 30 September 2024 |
639.15 (-10.15%) |
715.90 |
624.00 - 736.00 |
0.6257 times |
Fri 30 August 2024 |
711.35 (15.32%) |
617.00 |
554.00 - 792.15 |
3.45 times |
Wed 31 July 2024 |
616.85 (27.32%) |
488.75 |
479.60 - 630.00 |
1.5898 times |
Fri 28 June 2024 |
484.50 (4.82%) |
470.00 |
410.00 - 557.10 |
0.5136 times |
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value | | 5 day DMA | 451.28 | | 12 day DMA | 465.08 | | 20 day DMA | 484.04 | | 35 day DMA | 508.53 | | 50 day DMA | 543.62 | | 100 day DMA | 632.88 | | 150 day DMA | 651.2 | | 200 day DMA | 636.37 | EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.73 | 452.97 | 443.18 | | 12 day EMA | 467 | 465.32 | 464.01 | | 20 day EMA | 481.65 | 482.22 | 483.24 | | 35 day EMA | 511.95 | 514.05 | 516.49 | | 50 day EMA | 541.08 | 543.73 | 546.63 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.28 | 440.17 | 433.26 | | 12 day SMA | 465.08 | 466.64 | 469.92 | | 20 day SMA | 484.04 | 485.41 | 487.23 | | 35 day SMA | 508.53 | 511.2 | 513.43 | | 50 day SMA | 543.62 | 546.65 | 549.38 | | 100 day SMA | 632.88 | 635.55 | 637.97 | | 150 day SMA | 651.2 | 652.82 | 654.5 | | 200 day SMA | 636.37 | 636.54 | 636.74 |
|
|
