IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors Strong Daily Stock price targets for IgarashiMotors IGARASHI are 497.78 and 518.08 | Daily Target 1 | 493.93 | | Daily Target 2 | 501.62 | | Daily Target 3 | 514.23333333333 | | Daily Target 4 | 521.92 | | Daily Target 5 | 534.53 |
Daily price and volume Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
509.30 (-2.27%) |
519.00 |
506.55 - 526.85 |
0.2434 times |
Thu 10 July 2025 |
521.15 (-1.33%) |
529.70 |
520.05 - 529.75 |
0.2964 times |
Wed 09 July 2025 |
528.15 (-1.97%) |
538.75 |
526.05 - 545.55 |
0.4523 times |
Tue 08 July 2025 |
538.75 (-0.74%) |
542.75 |
536.20 - 546.80 |
0.2939 times |
Mon 07 July 2025 |
542.75 (0.71%) |
539.00 |
535.05 - 562.00 |
0.7903 times |
Fri 04 July 2025 |
538.95 (0.76%) |
534.95 |
531.00 - 544.00 |
0.4507 times |
Thu 03 July 2025 |
534.90 (-1.02%) |
540.00 |
531.70 - 542.25 |
0.455 times |
Wed 02 July 2025 |
540.40 (5.38%) |
515.00 |
508.85 - 549.50 |
5.2695 times |
Tue 01 July 2025 |
512.80 (5.69%) |
488.00 |
484.20 - 519.00 |
1.6087 times |
Mon 30 June 2025 |
485.20 (0.39%) |
479.00 |
479.00 - 487.55 |
0.1398 times |
Fri 27 June 2025 |
483.30 (1.2%) |
477.55 |
477.55 - 494.70 |
0.2485 times |
Weekly price and charts IgarashiMotors Strong weekly Stock price targets for IgarashiMotors IGARASHI are 480.2 and 535.65 | Weekly Target 1 | 470.5 | | Weekly Target 2 | 489.9 | | Weekly Target 3 | 525.95 | | Weekly Target 4 | 545.35 | | Weekly Target 5 | 581.4 |
Weekly price and volumes for Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
509.30 (-5.5%) |
539.00 |
506.55 - 562.00 |
0.9881 times |
Fri 04 July 2025 |
538.95 (11.51%) |
479.00 |
479.00 - 549.50 |
3.7709 times |
Fri 27 June 2025 |
483.30 (4.49%) |
465.00 |
457.80 - 494.70 |
0.4817 times |
Fri 20 June 2025 |
462.55 (-6.58%) |
493.45 |
456.55 - 496.65 |
0.4733 times |
Fri 13 June 2025 |
495.15 (-0.46%) |
500.10 |
476.00 - 515.75 |
1.0809 times |
Fri 06 June 2025 |
497.45 (3.09%) |
480.00 |
475.10 - 501.00 |
0.4545 times |
Fri 30 May 2025 |
482.55 (0.58%) |
484.10 |
466.60 - 489.20 |
0.671 times |
Fri 23 May 2025 |
479.75 (-6.18%) |
512.55 |
473.00 - 530.90 |
1.025 times |
Fri 16 May 2025 |
511.35 (16.02%) |
445.60 |
445.60 - 522.70 |
0.6633 times |
Fri 09 May 2025 |
440.75 (-4%) |
459.10 |
427.55 - 469.45 |
0.3913 times |
Fri 02 May 2025 |
459.10 (-1.22%) |
469.85 |
439.25 - 478.65 |
0.5167 times |
Monthly price and charts IgarashiMotors Strong monthly Stock price targets for IgarashiMotors IGARASHI are 496.75 and 574.55 | Monthly Target 1 | 440.7 | | Monthly Target 2 | 475 | | Monthly Target 3 | 518.5 | | Monthly Target 4 | 552.8 | | Monthly Target 5 | 596.3 |
Monthly price and volumes Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
509.30 (4.97%) |
488.00 |
484.20 - 562.00 |
0.9349 times |
Mon 30 June 2025 |
485.20 (0.55%) |
480.00 |
456.55 - 515.75 |
0.5094 times |
Fri 30 May 2025 |
482.55 (8.17%) |
446.10 |
427.55 - 530.90 |
0.5795 times |
Wed 30 April 2025 |
446.10 (-9.83%) |
494.75 |
401.05 - 508.65 |
0.757 times |
Fri 28 March 2025 |
494.75 (-5.65%) |
529.00 |
486.00 - 564.00 |
0.6204 times |
Fri 28 February 2025 |
524.40 (-20.13%) |
640.00 |
491.00 - 689.75 |
0.629 times |
Fri 31 January 2025 |
656.55 (-8.22%) |
715.35 |
580.00 - 765.00 |
0.5781 times |
Tue 31 December 2024 |
715.35 (-6.97%) |
769.00 |
691.40 - 848.95 |
1.322 times |
Fri 29 November 2024 |
768.95 (5.96%) |
733.70 |
673.95 - 817.00 |
1.7474 times |
Thu 31 October 2024 |
725.70 (13.54%) |
637.30 |
595.00 - 765.00 |
2.3223 times |
Mon 30 September 2024 |
639.15 (-10.15%) |
715.90 |
624.00 - 736.00 |
1.115 times |
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value | | 5 day DMA | 528.02 | | 12 day DMA | 517.77 | | 20 day DMA | 499.77 | | 35 day DMA | 494.56 | | 50 day DMA | 489.83 | | 100 day DMA | 498.41 | | 150 day DMA | 565.56 | | 200 day DMA | 599.85 | EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521.78 | 528.02 | 531.46 | | 12 day EMA | 516.65 | 517.98 | 517.4 | | 20 day EMA | 508.59 | 508.52 | 507.19 | | 35 day EMA | 498.53 | 497.9 | 496.53 | | 50 day EMA | 491.11 | 490.37 | 489.11 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.02 | 533.95 | 536.7 | | 12 day SMA | 517.77 | 515.45 | 511.19 | | 20 day SMA | 499.77 | 499.06 | 497.42 | | 35 day SMA | 494.56 | 493.71 | 492.49 | | 50 day SMA | 489.83 | 488.83 | 487.33 | | 100 day SMA | 498.41 | 499.41 | 500.38 | | 150 day SMA | 565.56 | 567.67 | 569.68 | | 200 day SMA | 599.85 | 600.56 | 601.32 |
|
|
