IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors Strong Daily Stock price targets for IgarashiMotors IGARASHI are 492.58 and 502.23 | Daily Target 1 | 490.5 | | Daily Target 2 | 494.65 | | Daily Target 3 | 500.15 | | Daily Target 4 | 504.3 | | Daily Target 5 | 509.8 |
Daily price and volume Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
498.80 (0.07%) |
500.00 |
496.00 - 505.65 |
0.8567 times |
Mon 27 October 2025 |
498.45 (-0.81%) |
505.70 |
495.85 - 510.85 |
1.7332 times |
Fri 24 October 2025 |
502.50 (-1.35%) |
509.40 |
501.00 - 511.00 |
0.866 times |
Thu 23 October 2025 |
509.40 (-1.14%) |
517.20 |
508.00 - 519.10 |
0.8441 times |
Tue 21 October 2025 |
515.30 (0.98%) |
514.50 |
509.35 - 530.00 |
1.2272 times |
Mon 20 October 2025 |
510.30 (-0.55%) |
516.00 |
508.10 - 524.00 |
0.7592 times |
Fri 17 October 2025 |
513.10 (-1.01%) |
520.00 |
508.70 - 520.20 |
0.6535 times |
Thu 16 October 2025 |
518.35 (-0.99%) |
523.85 |
515.00 - 534.00 |
0.9446 times |
Wed 15 October 2025 |
523.55 (1.34%) |
520.20 |
518.70 - 525.25 |
0.9746 times |
Tue 14 October 2025 |
516.65 (-3.17%) |
535.70 |
511.35 - 537.30 |
1.1409 times |
Mon 13 October 2025 |
533.55 (-1.28%) |
540.45 |
530.45 - 550.00 |
1.7944 times |
Weekly price and charts IgarashiMotors Strong weekly Stock price targets for IgarashiMotors IGARASHI are 489.83 and 504.83 | Weekly Target 1 | 486.83 | | Weekly Target 2 | 492.82 | | Weekly Target 3 | 501.83333333333 | | Weekly Target 4 | 507.82 | | Weekly Target 5 | 516.83 |
Weekly price and volumes for Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
498.80 (-0.74%) |
505.70 |
495.85 - 510.85 |
0.2421 times |
Fri 24 October 2025 |
502.50 (-2.07%) |
516.00 |
501.00 - 530.00 |
0.3455 times |
Fri 17 October 2025 |
513.10 (-5.06%) |
540.45 |
508.70 - 550.00 |
0.5149 times |
Fri 10 October 2025 |
540.45 (3.53%) |
523.70 |
504.50 - 558.00 |
2.2656 times |
Fri 03 October 2025 |
522.00 (4.15%) |
500.40 |
490.00 - 525.00 |
0.4157 times |
Fri 26 September 2025 |
501.20 (-7.74%) |
548.00 |
499.20 - 548.00 |
1.1862 times |
Fri 19 September 2025 |
543.25 (9.74%) |
495.10 |
490.05 - 547.20 |
2.2722 times |
Fri 12 September 2025 |
495.05 (-0.29%) |
499.80 |
488.00 - 513.00 |
0.7846 times |
Fri 05 September 2025 |
496.50 (3.71%) |
483.05 |
470.15 - 511.00 |
1.6255 times |
Fri 29 August 2025 |
478.75 (-3.9%) |
501.45 |
470.45 - 501.50 |
0.3478 times |
Fri 22 August 2025 |
498.20 (-0.12%) |
515.00 |
491.00 - 540.15 |
1.0454 times |
Monthly price and charts IgarashiMotors Strong monthly Stock price targets for IgarashiMotors IGARASHI are 466.25 and 528.4 | Monthly Target 1 | 455.4 | | Monthly Target 2 | 477.1 | | Monthly Target 3 | 517.55 | | Monthly Target 4 | 539.25 | | Monthly Target 5 | 579.7 |
Monthly price and volumes Igarashi Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
498.80 (-0.08%) |
500.00 |
495.85 - 558.00 |
0.7923 times |
Tue 30 September 2025 |
499.20 (4.27%) |
483.05 |
470.15 - 548.00 |
1.3176 times |
Fri 29 August 2025 |
478.75 (-16.51%) |
573.40 |
470.45 - 665.00 |
1.4788 times |
Thu 31 July 2025 |
573.40 (18.18%) |
488.00 |
484.20 - 645.00 |
2.5444 times |
Mon 30 June 2025 |
485.20 (0.55%) |
480.00 |
456.55 - 515.75 |
0.5363 times |
Fri 30 May 2025 |
482.55 (8.17%) |
446.10 |
427.55 - 530.90 |
0.61 times |
Wed 30 April 2025 |
446.10 (-9.83%) |
494.75 |
401.05 - 508.65 |
0.7968 times |
Fri 28 March 2025 |
494.75 (-5.65%) |
529.00 |
486.00 - 564.00 |
0.6531 times |
Fri 28 February 2025 |
524.40 (-20.13%) |
640.00 |
491.00 - 689.75 |
0.6621 times |
Fri 31 January 2025 |
656.55 (-8.22%) |
715.35 |
580.00 - 765.00 |
0.6086 times |
Tue 31 December 2024 |
715.35 (-6.97%) |
769.00 |
691.40 - 848.95 |
1.3916 times |
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value | | 5 day DMA | 504.89 | | 12 day DMA | 515.03 | | 20 day DMA | 515.11 | | 35 day DMA | 512.31 | | 50 day DMA | 505.4 | | 100 day DMA | 520.47 | | 150 day DMA | 506.52 | | 200 day DMA | 530.92 | EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.75 | 506.22 | 510.11 | | 12 day EMA | 510.15 | 512.21 | 514.71 | | 20 day EMA | 512.03 | 513.42 | 515 | | 35 day EMA | 510.09 | 510.75 | 511.47 | | 50 day EMA | 506.48 | 506.79 | 507.13 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.89 | 507.19 | 510.12 | | 12 day SMA | 515.03 | 517.8 | 521.16 | | 20 day SMA | 515.11 | 515.23 | 516.5 | | 35 day SMA | 512.31 | 512.24 | 511.51 | | 50 day SMA | 505.4 | 505.32 | 505.34 | | 100 day SMA | 520.47 | 520.4 | 520.32 | | 150 day SMA | 506.52 | 506.67 | 506.72 | | 200 day SMA | 530.92 | 531.83 | 532.98 |
|
|
