IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 248.1 and 254.5 | Daily Target 1 | 246.62 | | Daily Target 2 | 249.58 | | Daily Target 3 | 253.01666666667 | | Daily Target 4 | 255.98 | | Daily Target 5 | 259.42 |
Daily price and volume Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
252.55 (0.24%) |
254.50 |
250.05 - 256.45 |
1.0695 times |
Tue 28 October 2025 |
251.95 (-1.56%) |
256.75 |
247.80 - 256.75 |
1.0214 times |
Mon 27 October 2025 |
255.95 (0.61%) |
259.65 |
252.90 - 259.65 |
0.6549 times |
Fri 24 October 2025 |
254.40 (-1.4%) |
258.00 |
253.30 - 259.25 |
0.6533 times |
Thu 23 October 2025 |
258.00 (-1.86%) |
268.00 |
256.15 - 268.00 |
0.7192 times |
Tue 21 October 2025 |
262.90 (1.45%) |
265.00 |
259.95 - 265.55 |
0.4214 times |
Mon 20 October 2025 |
259.15 (0.86%) |
259.50 |
256.15 - 261.00 |
0.4596 times |
Fri 17 October 2025 |
256.95 (-0.04%) |
257.50 |
251.15 - 260.65 |
1.0625 times |
Thu 16 October 2025 |
257.05 (1.08%) |
256.90 |
254.15 - 264.10 |
2.4091 times |
Wed 15 October 2025 |
254.30 (0.26%) |
254.30 |
253.00 - 260.00 |
1.5291 times |
Tue 14 October 2025 |
253.65 (-3.56%) |
263.00 |
252.10 - 267.55 |
1.8404 times |
Weekly price and charts IfglRefractories Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 244.25 and 256.1 | Weekly Target 1 | 241.48 | | Weekly Target 2 | 247.02 | | Weekly Target 3 | 253.33333333333 | | Weekly Target 4 | 258.87 | | Weekly Target 5 | 265.18 |
Weekly price and volumes for Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
252.55 (-0.73%) |
259.65 |
247.80 - 259.65 |
0.0654 times |
Fri 24 October 2025 |
254.40 (-0.99%) |
259.50 |
253.30 - 268.00 |
0.0536 times |
Fri 17 October 2025 |
256.95 (-4.11%) |
268.90 |
251.15 - 268.90 |
0.2058 times |
Fri 10 October 2025 |
267.95 (-6.03%) |
289.00 |
266.25 - 338.00 |
3.5882 times |
Fri 03 October 2025 |
285.15 (12.02%) |
256.60 |
246.20 - 298.60 |
5.3633 times |
Fri 26 September 2025 |
254.56 (4.08%) |
246.49 |
240.30 - 279.90 |
0.4348 times |
Fri 19 September 2025 |
244.59 (-1.07%) |
248.46 |
240.62 - 249.62 |
0.0593 times |
Fri 12 September 2025 |
247.23 (3.06%) |
241.00 |
240.20 - 254.40 |
0.0511 times |
Fri 05 September 2025 |
239.88 (0.1%) |
243.00 |
236.00 - 259.05 |
0.0926 times |
Fri 29 August 2025 |
239.65 (-9.58%) |
267.17 |
238.00 - 272.86 |
0.0858 times |
Fri 22 August 2025 |
265.05 (13.08%) |
236.00 |
229.44 - 284.40 |
1.6891 times |
Monthly price and charts IfglRefractories Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 205.08 and 295.28 | Monthly Target 1 | 189.25 | | Monthly Target 2 | 220.9 | | Monthly Target 3 | 279.45 | | Monthly Target 4 | 311.1 | | Monthly Target 5 | 369.65 |
Monthly price and volumes Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
252.55 (-14.24%) |
288.95 |
247.80 - 338.00 |
3.4798 times |
Tue 30 September 2025 |
294.49 (22.88%) |
243.00 |
236.00 - 298.60 |
3.7323 times |
Fri 29 August 2025 |
239.65 (2.5%) |
233.80 |
217.90 - 284.40 |
1.3588 times |
Thu 31 July 2025 |
233.80 (-55.24%) |
526.25 |
230.50 - 580.00 |
0.3437 times |
Mon 30 June 2025 |
522.30 (-0.07%) |
524.00 |
487.80 - 540.10 |
0.1422 times |
Fri 30 May 2025 |
522.65 (50.32%) |
347.70 |
343.95 - 550.00 |
0.4775 times |
Wed 30 April 2025 |
347.70 (-0.53%) |
356.40 |
335.55 - 400.00 |
0.0938 times |
Fri 28 March 2025 |
349.55 (1.79%) |
340.15 |
327.00 - 395.00 |
0.1343 times |
Fri 28 February 2025 |
343.40 (-15.36%) |
405.70 |
326.05 - 406.40 |
0.0993 times |
Fri 31 January 2025 |
405.70 (-10.58%) |
450.00 |
365.00 - 473.75 |
0.1384 times |
Tue 31 December 2024 |
453.70 (-5.06%) |
484.00 |
422.00 - 544.00 |
0.1903 times |
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value | | 5 day DMA | 254.57 | | 12 day DMA | 256.65 | | 20 day DMA | 267.63 | | 35 day DMA | 259.59 | | 50 day DMA | 257.12 | | 100 day DMA | 335.82 | | 150 day DMA | 362.02 | | 200 day DMA | 366.5 | EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.49 | 255.46 | 257.22 | | 12 day EMA | 258.03 | 259.03 | 260.32 | | 20 day EMA | 259.56 | 260.3 | 261.18 | | 35 day EMA | 258.33 | 258.67 | 259.07 | | 50 day EMA | 254.55 | 254.63 | 254.74 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.57 | 256.64 | 258.08 | | 12 day SMA | 256.65 | 257.94 | 259.55 | | 20 day SMA | 267.63 | 267.45 | 267.58 | | 35 day SMA | 259.59 | 259.46 | 259.11 | | 50 day SMA | 257.12 | 256.75 | 256.37 | | 100 day SMA | 335.82 | 338.55 | 341.2 | | 150 day SMA | 362.02 | 362.77 | 363.48 | | 200 day SMA | 366.5 | 367.48 | 368.47 |
|
|
