IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 366.33 and 380.48 | Daily Target 1 | 355.38 | | Daily Target 2 | 363.12 | | Daily Target 3 | 369.53333333333 | | Daily Target 4 | 377.27 | | Daily Target 5 | 383.68 |
Daily price and volume Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
370.85 (1.23%) |
368.00 |
361.80 - 375.95 |
0.5668 times |
Wed 16 April 2025 |
366.35 (0.73%) |
364.80 |
362.00 - 371.70 |
0.6893 times |
Tue 15 April 2025 |
363.70 (4.3%) |
353.70 |
350.00 - 365.00 |
1.0378 times |
Fri 11 April 2025 |
348.70 (1.4%) |
346.60 |
345.60 - 352.55 |
0.5351 times |
Wed 09 April 2025 |
343.90 (-2.63%) |
347.25 |
341.00 - 351.60 |
0.7089 times |
Tue 08 April 2025 |
353.20 (1.36%) |
344.10 |
344.10 - 359.50 |
0.8778 times |
Mon 07 April 2025 |
348.45 (-4.66%) |
358.05 |
335.55 - 358.05 |
1.6739 times |
Fri 04 April 2025 |
365.50 (-3.97%) |
380.60 |
362.60 - 382.10 |
1.6992 times |
Thu 03 April 2025 |
380.60 (1.93%) |
364.60 |
364.60 - 400.00 |
1.4757 times |
Wed 02 April 2025 |
373.40 (1.44%) |
368.00 |
362.50 - 375.20 |
0.7355 times |
Tue 01 April 2025 |
368.10 (5.31%) |
356.40 |
351.55 - 372.40 |
1.3587 times |
Weekly price and charts IfglRefractories Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 360.43 and 386.38 | Weekly Target 1 | 339.65 | | Weekly Target 2 | 355.25 | | Weekly Target 3 | 365.6 | | Weekly Target 4 | 381.2 | | Weekly Target 5 | 391.55 |
Weekly price and volumes for Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
370.85 (6.35%) |
353.70 |
350.00 - 375.95 |
0.2953 times |
Fri 11 April 2025 |
348.70 (-4.6%) |
358.05 |
335.55 - 359.50 |
0.4887 times |
Fri 04 April 2025 |
365.50 (4.56%) |
356.40 |
351.55 - 400.00 |
0.6784 times |
Fri 28 March 2025 |
349.55 (-3.43%) |
362.00 |
345.95 - 395.00 |
1.9341 times |
Fri 21 March 2025 |
361.95 (6.05%) |
337.95 |
330.55 - 374.00 |
1.3366 times |
Thu 13 March 2025 |
341.30 (-8.07%) |
376.50 |
337.50 - 376.55 |
0.8312 times |
Fri 07 March 2025 |
371.25 (8.11%) |
340.15 |
327.00 - 375.00 |
1.1823 times |
Fri 28 February 2025 |
343.40 (-10.84%) |
380.00 |
332.55 - 385.30 |
0.7298 times |
Fri 21 February 2025 |
385.15 (6.87%) |
356.90 |
326.05 - 395.50 |
1.1293 times |
Fri 14 February 2025 |
360.40 (-9.82%) |
383.05 |
344.10 - 383.05 |
1.3944 times |
Fri 07 February 2025 |
399.65 (-1.49%) |
405.70 |
390.30 - 406.40 |
0.653 times |
Monthly price and charts IfglRefractories Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 353.2 and 417.65 | Monthly Target 1 | 304.35 | | Monthly Target 2 | 337.6 | | Monthly Target 3 | 368.8 | | Monthly Target 4 | 402.05 | | Monthly Target 5 | 433.25 |
Monthly price and volumes Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
370.85 (6.09%) |
356.40 |
335.55 - 400.00 |
0.3175 times |
Fri 28 March 2025 |
349.55 (1.79%) |
340.15 |
327.00 - 395.00 |
1.1474 times |
Fri 28 February 2025 |
343.40 (-15.36%) |
405.70 |
326.05 - 406.40 |
0.8483 times |
Fri 31 January 2025 |
405.70 (-10.58%) |
450.00 |
365.00 - 473.75 |
1.1829 times |
Tue 31 December 2024 |
453.70 (-5.06%) |
484.00 |
422.00 - 544.00 |
1.6268 times |
Fri 29 November 2024 |
477.90 (-15.5%) |
573.50 |
465.65 - 612.00 |
0.6282 times |
Thu 31 October 2024 |
565.55 (-5.4%) |
599.95 |
529.95 - 649.00 |
0.8205 times |
Mon 30 September 2024 |
597.85 (-6.58%) |
640.00 |
590.10 - 653.75 |
0.5613 times |
Fri 30 August 2024 |
639.95 (3.47%) |
627.80 |
575.00 - 660.95 |
1.2387 times |
Wed 31 July 2024 |
618.50 (-4.64%) |
651.60 |
606.55 - 692.00 |
1.6282 times |
Fri 28 June 2024 |
648.60 (6.78%) |
613.00 |
555.50 - 698.00 |
1.7895 times |
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value | | 5 day DMA | 358.7 | | 12 day DMA | 361.03 | | 20 day DMA | 361.08 | | 35 day DMA | 358.68 | | 50 day DMA | 363.82 | | 100 day DMA | 406.73 | | 150 day DMA | 465.41 | | 200 day DMA | 506.3 | EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.26 | 359.47 | 356.03 | | 12 day EMA | 360.85 | 359.03 | 357.7 | | 20 day EMA | 360.63 | 359.55 | 358.83 | | 35 day EMA | 363.4 | 362.96 | 362.76 | | 50 day EMA | 365.16 | 364.93 | 364.87 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.7 | 355.17 | 351.59 | | 12 day SMA | 361.03 | 359.73 | 358.88 | | 20 day SMA | 361.08 | 359.36 | 358.11 | | 35 day SMA | 358.68 | 359.08 | 359.06 | | 50 day SMA | 363.82 | 364.3 | 364.71 | | 100 day SMA | 406.73 | 407.88 | 409.09 | | 150 day SMA | 465.41 | 467.07 | 468.79 | | 200 day SMA | 506.3 | 507.78 | 509.31 |
|
|
