IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 559.55 and 584.65 | Daily Target 1 | 541.05 | | Daily Target 2 | 552.95 | | Daily Target 3 | 566.15 | | Daily Target 4 | 578.05 | | Daily Target 5 | 591.25 |
Daily price and volume Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
564.85 (1.64%) |
560.00 |
554.25 - 579.35 |
1.4469 times |
Thu 10 July 2025 |
555.75 (0.06%) |
556.00 |
542.05 - 560.00 |
0.7534 times |
Wed 09 July 2025 |
555.40 (1.52%) |
552.50 |
545.00 - 558.50 |
0.3511 times |
Tue 08 July 2025 |
547.10 (-2.57%) |
563.95 |
538.50 - 568.45 |
0.9866 times |
Mon 07 July 2025 |
561.55 (0.6%) |
560.10 |
553.05 - 568.00 |
0.557 times |
Fri 04 July 2025 |
558.20 (-0.5%) |
562.75 |
543.00 - 569.50 |
1.3736 times |
Thu 03 July 2025 |
561.00 (7.66%) |
526.30 |
521.95 - 570.00 |
3.1472 times |
Wed 02 July 2025 |
521.10 (-0.94%) |
526.95 |
514.80 - 537.20 |
0.6121 times |
Tue 01 July 2025 |
526.05 (0.72%) |
526.25 |
520.00 - 529.30 |
0.3661 times |
Mon 30 June 2025 |
522.30 (-0.24%) |
526.00 |
518.90 - 531.00 |
0.406 times |
Fri 27 June 2025 |
523.55 (4.12%) |
509.00 |
509.00 - 528.05 |
1.0891 times |
Weekly price and charts IfglRefractories Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 551.68 and 592.53 | Weekly Target 1 | 520.05 | | Weekly Target 2 | 542.45 | | Weekly Target 3 | 560.9 | | Weekly Target 4 | 583.3 | | Weekly Target 5 | 601.75 |
Weekly price and volumes for Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
564.85 (1.19%) |
560.10 |
538.50 - 579.35 |
0.9441 times |
Fri 04 July 2025 |
558.20 (6.62%) |
526.00 |
514.80 - 570.00 |
1.3614 times |
Fri 27 June 2025 |
523.55 (5.16%) |
490.80 |
487.80 - 528.05 |
0.6224 times |
Fri 20 June 2025 |
497.85 (-1.87%) |
497.95 |
491.00 - 525.00 |
0.3162 times |
Fri 13 June 2025 |
507.35 (-3.23%) |
525.00 |
494.90 - 540.10 |
0.4885 times |
Fri 06 June 2025 |
524.30 (0.32%) |
524.00 |
505.00 - 536.95 |
0.2713 times |
Fri 30 May 2025 |
522.65 (4.51%) |
500.00 |
495.50 - 550.00 |
0.9781 times |
Fri 23 May 2025 |
500.10 (3.17%) |
507.00 |
475.80 - 509.00 |
0.7195 times |
Fri 16 May 2025 |
484.75 (31.6%) |
429.00 |
418.85 - 519.25 |
3.9458 times |
Fri 09 May 2025 |
368.35 (5.56%) |
347.00 |
343.95 - 382.00 |
0.3525 times |
Fri 02 May 2025 |
348.95 (-4.41%) |
362.60 |
342.60 - 364.25 |
0.1056 times |
Monthly price and charts IfglRefractories Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 539.83 and 604.38 | Monthly Target 1 | 488.45 | | Monthly Target 2 | 526.65 | | Monthly Target 3 | 553 | | Monthly Target 4 | 591.2 | | Monthly Target 5 | 617.55 |
Monthly price and volumes Ifgl Refractories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
564.85 (8.15%) |
526.25 |
514.80 - 579.35 |
1.0831 times |
Mon 30 June 2025 |
522.30 (-0.07%) |
524.00 |
487.80 - 540.10 |
0.8775 times |
Fri 30 May 2025 |
522.65 (50.32%) |
347.70 |
343.95 - 550.00 |
2.946 times |
Wed 30 April 2025 |
347.70 (-0.53%) |
356.40 |
335.55 - 400.00 |
0.5785 times |
Fri 28 March 2025 |
349.55 (1.79%) |
340.15 |
327.00 - 395.00 |
0.8283 times |
Fri 28 February 2025 |
343.40 (-15.36%) |
405.70 |
326.05 - 406.40 |
0.6124 times |
Fri 31 January 2025 |
405.70 (-10.58%) |
450.00 |
365.00 - 473.75 |
0.8539 times |
Tue 31 December 2024 |
453.70 (-5.06%) |
484.00 |
422.00 - 544.00 |
1.1744 times |
Fri 29 November 2024 |
477.90 (-15.5%) |
573.50 |
465.65 - 612.00 |
0.4535 times |
Thu 31 October 2024 |
565.55 (-5.4%) |
599.95 |
529.95 - 649.00 |
0.5923 times |
Mon 30 September 2024 |
597.85 (-6.58%) |
640.00 |
590.10 - 653.75 |
0.4052 times |
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value | | 5 day DMA | 556.93 | | 12 day DMA | 541.64 | | 20 day DMA | 526.28 | | 35 day DMA | 523.58 | | 50 day DMA | 498.33 | | 100 day DMA | 428.94 | | 150 day DMA | 430.2 | | 200 day DMA | 462.17 | EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.38 | 552.14 | 550.33 | | 12 day EMA | 544.15 | 540.39 | 537.6 | | 20 day EMA | 532.83 | 529.46 | 526.69 | | 35 day EMA | 510.68 | 507.49 | 504.65 | | 50 day EMA | 492.33 | 489.37 | 486.66 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 556.93 | 555.6 | 556.65 | | 12 day SMA | 541.64 | 536.68 | 532.4 | | 20 day SMA | 526.28 | 523.41 | 521.05 | | 35 day SMA | 523.58 | 521.73 | 519.88 | | 50 day SMA | 498.33 | 494.01 | 489.85 | | 100 day SMA | 428.94 | 426.94 | 424.89 | | 150 day SMA | 430.2 | 429.75 | 429.23 | | 200 day SMA | 462.17 | 462.32 | 462.57 |
|
|
