Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci IFCI are 57.03 and 58.39 | Daily Target 1 | 56.08 | | Daily Target 2 | 56.62 | | Daily Target 3 | 57.44 | | Daily Target 4 | 57.98 | | Daily Target 5 | 58.8 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
57.16 (-2.27%) |
57.01 |
56.90 - 58.26 |
0.9733 times |
Wed 30 July 2025 |
58.49 (-0.86%) |
59.20 |
58.10 - 59.60 |
0.7223 times |
Tue 29 July 2025 |
59.00 (1.46%) |
57.95 |
57.12 - 59.85 |
1.5132 times |
Mon 28 July 2025 |
58.15 (-0.82%) |
58.63 |
57.81 - 59.99 |
1.0433 times |
Fri 25 July 2025 |
58.63 (-3.51%) |
60.75 |
58.39 - 60.80 |
1.0017 times |
Thu 24 July 2025 |
60.76 (-1.7%) |
62.00 |
60.55 - 62.59 |
1.0021 times |
Wed 23 July 2025 |
61.81 (2.61%) |
60.44 |
60.06 - 62.38 |
1.7024 times |
Tue 22 July 2025 |
60.24 (-1.05%) |
60.68 |
60.10 - 61.20 |
0.6444 times |
Mon 21 July 2025 |
60.88 (-0.49%) |
61.15 |
60.70 - 61.70 |
0.6343 times |
Fri 18 July 2025 |
61.18 (-1.4%) |
62.09 |
61.01 - 62.42 |
0.7629 times |
Thu 17 July 2025 |
62.05 (-0.48%) |
62.50 |
61.76 - 62.69 |
0.6927 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci IFCI are 55.49 and 58.58 | Weekly Target 1 | 54.93 | | Weekly Target 2 | 56.04 | | Weekly Target 3 | 58.016666666667 | | Weekly Target 4 | 59.13 | | Weekly Target 5 | 61.11 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
57.16 (-2.51%) |
58.63 |
56.90 - 59.99 |
0.1563 times |
Fri 25 July 2025 |
58.63 (-4.17%) |
61.15 |
58.39 - 62.59 |
0.1832 times |
Fri 18 July 2025 |
61.18 (0.76%) |
60.72 |
59.88 - 66.33 |
0.423 times |
Fri 11 July 2025 |
60.72 (-2.97%) |
62.75 |
60.21 - 63.60 |
0.2424 times |
Fri 04 July 2025 |
62.58 (-2.96%) |
64.80 |
62.32 - 66.10 |
0.3898 times |
Fri 27 June 2025 |
64.49 (7.56%) |
60.00 |
59.78 - 65.50 |
0.8186 times |
Fri 20 June 2025 |
59.96 (-2.61%) |
61.53 |
57.00 - 63.15 |
0.5203 times |
Fri 13 June 2025 |
61.57 (-6.75%) |
67.00 |
60.12 - 69.30 |
0.6869 times |
Fri 06 June 2025 |
66.03 (-2.06%) |
67.65 |
64.75 - 69.69 |
1.1262 times |
Fri 30 May 2025 |
67.42 (22.01%) |
55.70 |
54.45 - 74.50 |
5.4533 times |
Fri 23 May 2025 |
55.26 (6.74%) |
52.25 |
48.65 - 56.30 |
1.3576 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci IFCI are 52.32 and 61.75 | Monthly Target 1 | 50.7 | | Monthly Target 2 | 53.93 | | Monthly Target 3 | 60.13 | | Monthly Target 4 | 63.36 | | Monthly Target 5 | 69.56 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
57.16 (-12.29%) |
65.50 |
56.90 - 66.33 |
0.5407 times |
Mon 30 June 2025 |
65.17 (-3.34%) |
67.65 |
57.00 - 69.69 |
1.4114 times |
Fri 30 May 2025 |
67.42 (59.5%) |
42.20 |
38.15 - 74.50 |
3.472 times |
Wed 30 April 2025 |
42.27 (-1.86%) |
42.90 |
36.20 - 47.61 |
0.4269 times |
Fri 28 March 2025 |
43.07 (4.82%) |
41.70 |
38.81 - 46.79 |
0.5491 times |
Fri 28 February 2025 |
41.09 (-26.93%) |
53.50 |
40.58 - 55.14 |
0.5076 times |
Fri 31 January 2025 |
56.23 (-9.69%) |
62.03 |
50.12 - 62.90 |
0.6174 times |
Tue 31 December 2024 |
62.26 (-2.52%) |
63.44 |
58.80 - 68.40 |
0.6534 times |
Fri 29 November 2024 |
63.87 (10.58%) |
58.10 |
55.86 - 69.50 |
1.1941 times |
Thu 31 October 2024 |
57.76 (-12.62%) |
66.00 |
49.72 - 67.64 |
0.6273 times |
Mon 30 September 2024 |
66.10 (-11.78%) |
74.99 |
65.30 - 75.75 |
1.1428 times |
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value | | 5 day DMA | 58.29 | | 12 day DMA | 60.06 | | 20 day DMA | 60.82 | | 35 day DMA | 61.43 | | 50 day DMA | 62.6 | | 100 day DMA | 53.2 | | 150 day DMA | 52.97 | | 200 day DMA | 54.97 | EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.45 | 59.09 | 59.39 | | 12 day EMA | 59.66 | 60.11 | 60.4 | | 20 day EMA | 60.37 | 60.71 | 60.94 | | 35 day EMA | 60.86 | 61.08 | 61.23 | | 50 day EMA | 61.19 | 61.35 | 61.47 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.29 | 59.01 | 59.67 | | 12 day SMA | 60.06 | 60.54 | 60.91 | | 20 day SMA | 60.82 | 61.12 | 61.39 | | 35 day SMA | 61.43 | 61.58 | 61.75 | | 50 day SMA | 62.6 | 62.45 | 62.29 | | 100 day SMA | 53.2 | 53.05 | 52.88 | | 150 day SMA | 52.97 | 53 | 53.02 | | 200 day SMA | 54.97 | 54.99 | 55.01 |
|
|
