Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci IFCI are 61.73 and 62.77 | Daily Target 1 | 61.52 | | Daily Target 2 | 61.94 | | Daily Target 3 | 62.563333333333 | | Daily Target 4 | 62.98 | | Daily Target 5 | 63.6 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
62.35 (-1%) |
63.00 |
62.15 - 63.19 |
0.521 times |
Tue 15 July 2025 |
62.98 (0.11%) |
63.00 |
62.55 - 64.40 |
1.078 times |
Mon 14 July 2025 |
62.91 (3.61%) |
60.72 |
59.88 - 66.33 |
3.6361 times |
Fri 11 July 2025 |
60.72 (-1.14%) |
61.40 |
60.21 - 61.42 |
0.4794 times |
Thu 10 July 2025 |
61.42 (-0.52%) |
61.77 |
60.90 - 62.16 |
0.4823 times |
Wed 09 July 2025 |
61.74 (0.8%) |
61.40 |
61.40 - 63.60 |
1.1964 times |
Tue 08 July 2025 |
61.25 (-1.26%) |
61.85 |
60.67 - 62.36 |
0.7623 times |
Mon 07 July 2025 |
62.03 (-0.88%) |
62.75 |
61.90 - 62.88 |
0.5139 times |
Fri 04 July 2025 |
62.58 (-0.92%) |
63.34 |
62.32 - 64.00 |
0.6451 times |
Thu 03 July 2025 |
63.16 (-1.28%) |
64.40 |
63.00 - 64.40 |
0.6853 times |
Wed 02 July 2025 |
63.98 (-1.34%) |
65.25 |
63.59 - 65.34 |
1.0079 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci IFCI are 61.12 and 67.57 | Weekly Target 1 | 56.4 | | Weekly Target 2 | 59.38 | | Weekly Target 3 | 62.853333333333 | | Weekly Target 4 | 65.83 | | Weekly Target 5 | 69.3 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
62.35 (2.68%) |
60.72 |
59.88 - 66.33 |
0.3082 times |
Fri 11 July 2025 |
60.72 (-2.97%) |
62.75 |
60.21 - 63.60 |
0.2022 times |
Fri 04 July 2025 |
62.58 (-2.96%) |
64.80 |
62.32 - 66.10 |
0.3251 times |
Fri 27 June 2025 |
64.49 (7.56%) |
60.00 |
59.78 - 65.50 |
0.6828 times |
Fri 20 June 2025 |
59.96 (-2.61%) |
61.53 |
57.00 - 63.15 |
0.434 times |
Fri 13 June 2025 |
61.57 (-6.75%) |
67.00 |
60.12 - 69.30 |
0.5729 times |
Fri 06 June 2025 |
66.03 (-2.06%) |
67.65 |
64.75 - 69.69 |
0.9394 times |
Fri 30 May 2025 |
67.42 (22.01%) |
55.70 |
54.45 - 74.50 |
4.5484 times |
Fri 23 May 2025 |
55.26 (6.74%) |
52.25 |
48.65 - 56.30 |
1.1323 times |
Fri 16 May 2025 |
51.77 (31.93%) |
42.00 |
41.41 - 52.78 |
0.8549 times |
Fri 09 May 2025 |
39.24 (-6.75%) |
42.16 |
38.15 - 43.10 |
0.1776 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci IFCI are 57.89 and 64.34 | Monthly Target 1 | 56.4 | | Monthly Target 2 | 59.38 | | Monthly Target 3 | 62.853333333333 | | Monthly Target 4 | 65.83 | | Monthly Target 5 | 69.3 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
62.35 (-4.33%) |
65.50 |
59.88 - 66.33 |
0.3783 times |
Mon 30 June 2025 |
65.17 (-3.34%) |
67.65 |
57.00 - 69.69 |
1.4357 times |
Fri 30 May 2025 |
67.42 (59.5%) |
42.20 |
38.15 - 74.50 |
3.5316 times |
Wed 30 April 2025 |
42.27 (-1.86%) |
42.90 |
36.20 - 47.61 |
0.4343 times |
Fri 28 March 2025 |
43.07 (4.82%) |
41.70 |
38.81 - 46.79 |
0.5586 times |
Fri 28 February 2025 |
41.09 (-26.93%) |
53.50 |
40.58 - 55.14 |
0.5163 times |
Fri 31 January 2025 |
56.23 (-9.69%) |
62.03 |
50.12 - 62.90 |
0.628 times |
Tue 31 December 2024 |
62.26 (-2.52%) |
63.44 |
58.80 - 68.40 |
0.6646 times |
Fri 29 November 2024 |
63.87 (10.58%) |
58.10 |
55.86 - 69.50 |
1.2146 times |
Thu 31 October 2024 |
57.76 (-12.62%) |
66.00 |
49.72 - 67.64 |
0.6381 times |
Mon 30 September 2024 |
66.10 (-11.78%) |
74.99 |
65.30 - 75.75 |
1.1624 times |
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value | | 5 day DMA | 62.08 | | 12 day DMA | 62.5 | | 20 day DMA | 62.36 | | 35 day DMA | 63.61 | | 50 day DMA | 59.6 | | 100 day DMA | 51.42 | | 150 day DMA | 53.23 | | 200 day DMA | 55.2 | EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.32 | 62.31 | 61.98 | | 12 day EMA | 62.36 | 62.36 | 62.25 | | 20 day EMA | 62.13 | 62.11 | 62.02 | | 35 day EMA | 60.2 | 60.07 | 59.9 | | 50 day EMA | 58.38 | 58.22 | 58.03 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.08 | 61.95 | 61.61 | | 12 day SMA | 62.5 | 62.73 | 62.86 | | 20 day SMA | 62.36 | 62.23 | 62.12 | | 35 day SMA | 63.61 | 63.84 | 63.78 | | 50 day SMA | 59.6 | 59.17 | 58.72 | | 100 day SMA | 51.42 | 51.25 | 51.06 | | 150 day SMA | 53.23 | 53.26 | 53.28 | | 200 day SMA | 55.2 | 55.24 | 55.27 |
|
|
