IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries Strong Daily Stock price targets for IfbIndustries IFBIND are 1497.8 and 1543 | Daily Target 1 | 1463.33 | | Daily Target 2 | 1487.07 | | Daily Target 3 | 1508.5333333333 | | Daily Target 4 | 1532.27 | | Daily Target 5 | 1553.73 |
Daily price and volume Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1510.80 (0.94%) |
1500.00 |
1484.80 - 1530.00 |
0.6867 times |
Fri 11 July 2025 |
1496.80 (-2.41%) |
1544.00 |
1493.00 - 1544.00 |
0.5576 times |
Thu 10 July 2025 |
1533.80 (0.89%) |
1525.10 |
1520.30 - 1546.30 |
0.8407 times |
Wed 09 July 2025 |
1520.30 (0.4%) |
1515.00 |
1509.70 - 1535.10 |
1.283 times |
Tue 08 July 2025 |
1514.20 (0.33%) |
1506.30 |
1481.70 - 1526.50 |
0.8645 times |
Mon 07 July 2025 |
1509.20 (-2.51%) |
1550.40 |
1500.20 - 1556.80 |
0.5981 times |
Fri 04 July 2025 |
1548.10 (2.89%) |
1500.00 |
1490.80 - 1565.00 |
1.3773 times |
Thu 03 July 2025 |
1504.60 (-2.45%) |
1542.90 |
1502.00 - 1543.00 |
0.9931 times |
Wed 02 July 2025 |
1542.40 (-1.04%) |
1558.60 |
1528.00 - 1564.80 |
0.7099 times |
Tue 01 July 2025 |
1558.60 (0.95%) |
1544.00 |
1512.20 - 1563.00 |
2.0891 times |
Mon 30 June 2025 |
1544.00 (-0.64%) |
1567.80 |
1540.00 - 1567.80 |
0.4613 times |
Weekly price and charts IfbIndustries Strong weekly Stock price targets for IfbIndustries IFBIND are 1497.8 and 1543 | Weekly Target 1 | 1463.33 | | Weekly Target 2 | 1487.07 | | Weekly Target 3 | 1508.5333333333 | | Weekly Target 4 | 1532.27 | | Weekly Target 5 | 1553.73 |
Weekly price and volumes for Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1510.80 (0.94%) |
1500.00 |
1484.80 - 1530.00 |
0.0551 times |
Fri 11 July 2025 |
1496.80 (-3.31%) |
1550.40 |
1481.70 - 1556.80 |
0.3328 times |
Fri 04 July 2025 |
1548.10 (-0.37%) |
1567.80 |
1490.80 - 1567.80 |
0.4522 times |
Fri 27 June 2025 |
1553.90 (-0.72%) |
1541.70 |
1541.10 - 1608.90 |
0.4035 times |
Fri 20 June 2025 |
1565.20 (-1.76%) |
1593.00 |
1533.10 - 1648.00 |
0.4427 times |
Fri 13 June 2025 |
1593.20 (3.81%) |
1536.00 |
1516.20 - 1702.30 |
2.8501 times |
Fri 06 June 2025 |
1534.80 (9.87%) |
1408.70 |
1384.80 - 1627.90 |
3.3001 times |
Fri 30 May 2025 |
1396.90 (2.26%) |
1385.00 |
1325.10 - 1423.00 |
1.2412 times |
Fri 23 May 2025 |
1366.00 (-0.47%) |
1374.80 |
1329.20 - 1410.00 |
0.4136 times |
Fri 16 May 2025 |
1372.40 (10.14%) |
1273.10 |
1271.10 - 1386.60 |
0.5087 times |
Fri 09 May 2025 |
1246.10 (-2.04%) |
1278.30 |
1220.00 - 1330.00 |
0.4278 times |
Monthly price and charts IfbIndustries Strong monthly Stock price targets for IfbIndustries IFBIND are 1454.6 and 1537.9 | Monthly Target 1 | 1435.87 | | Monthly Target 2 | 1473.33 | | Monthly Target 3 | 1519.1666666667 | | Monthly Target 4 | 1556.63 | | Monthly Target 5 | 1602.47 |
Monthly price and volumes Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1510.80 (-2.15%) |
1544.00 |
1481.70 - 1565.00 |
0.1586 times |
Mon 30 June 2025 |
1544.00 (10.53%) |
1408.70 |
1384.80 - 1702.30 |
1.389 times |
Fri 30 May 2025 |
1396.90 (8.09%) |
1299.80 |
1220.00 - 1423.00 |
0.5254 times |
Wed 30 April 2025 |
1292.40 (-2.8%) |
1320.00 |
1121.00 - 1415.00 |
0.7266 times |
Fri 28 March 2025 |
1329.65 (24.2%) |
1086.00 |
1062.10 - 1378.00 |
1.3258 times |
Fri 28 February 2025 |
1070.55 (-22.69%) |
1390.00 |
1060.00 - 1410.95 |
0.6112 times |
Fri 31 January 2025 |
1384.75 (-26.96%) |
1900.00 |
1359.95 - 2015.95 |
0.9232 times |
Tue 31 December 2024 |
1895.85 (12.84%) |
1698.35 |
1672.80 - 1965.00 |
0.5983 times |
Fri 29 November 2024 |
1680.15 (8.24%) |
1573.00 |
1507.55 - 1754.95 |
1.0173 times |
Thu 31 October 2024 |
1552.20 (-14.13%) |
1811.00 |
1481.65 - 2359.90 |
2.7247 times |
Mon 30 September 2024 |
1807.55 (-8.21%) |
1969.20 |
1777.15 - 2015.00 |
0.473 times |
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value | | 5 day DMA | 1515.18 | | 12 day DMA | 1528.06 | | 20 day DMA | 1545.32 | | 35 day DMA | 1535 | | 50 day DMA | 1473.62 | | 100 day DMA | 1351.38 | | 150 day DMA | 1466.71 | | 200 day DMA | 1546.48 | EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1514.82 | 1516.83 | 1526.85 | | 12 day EMA | 1526.78 | 1529.68 | 1535.66 | | 20 day EMA | 1528.53 | 1530.39 | 1533.92 | | 35 day EMA | 1496.11 | 1495.25 | 1495.16 | | 50 day EMA | 1463.13 | 1461.19 | 1459.74 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1515.18 | 1514.86 | 1525.12 | | 12 day SMA | 1528.06 | 1533.42 | 1540.68 | | 20 day SMA | 1545.32 | 1550.23 | 1555.05 | | 35 day SMA | 1535 | 1530.25 | 1526.51 | | 50 day SMA | 1473.62 | 1468.89 | 1464.39 | | 100 day SMA | 1351.38 | 1348.69 | 1346.01 | | 150 day SMA | 1466.71 | 1468.47 | 1470.41 | | 200 day SMA | 1546.48 | 1548.29 | 1550.06 |
|
|
