IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries Strong Daily Stock price targets for IfbIndustries IFBIND are 1325.25 and 1370.05 | Daily Target 1 | 1313.93 | | Daily Target 2 | 1336.57 | | Daily Target 3 | 1358.7333333333 | | Daily Target 4 | 1381.37 | | Daily Target 5 | 1403.53 |
Daily price and volume Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1359.20 (-0.11%) |
1362.10 |
1336.10 - 1380.90 |
0.7848 times |
Wed 16 April 2025 |
1360.70 (2.06%) |
1343.00 |
1318.90 - 1372.00 |
0.9061 times |
Tue 15 April 2025 |
1333.20 (3.35%) |
1319.80 |
1307.20 - 1339.80 |
0.5686 times |
Fri 11 April 2025 |
1289.95 (3.33%) |
1308.00 |
1270.00 - 1315.65 |
0.7094 times |
Wed 09 April 2025 |
1248.35 (-2.02%) |
1274.15 |
1237.25 - 1276.20 |
0.4675 times |
Tue 08 April 2025 |
1274.15 (5.61%) |
1240.00 |
1221.15 - 1284.85 |
0.9033 times |
Mon 07 April 2025 |
1206.50 (-5.21%) |
1121.00 |
1121.00 - 1219.00 |
1.1811 times |
Fri 04 April 2025 |
1272.85 (-3.18%) |
1314.65 |
1263.00 - 1322.00 |
2.0632 times |
Thu 03 April 2025 |
1314.65 (0.88%) |
1280.05 |
1280.05 - 1325.00 |
1.6359 times |
Wed 02 April 2025 |
1303.15 (0.7%) |
1298.30 |
1256.00 - 1312.25 |
0.7801 times |
Tue 01 April 2025 |
1294.15 (-2.67%) |
1320.00 |
1280.00 - 1323.95 |
1.5454 times |
Weekly price and charts IfbIndustries Strong weekly Stock price targets for IfbIndustries IFBIND are 1333.2 and 1406.9 | Weekly Target 1 | 1275.4 | | Weekly Target 2 | 1317.3 | | Weekly Target 3 | 1349.1 | | Weekly Target 4 | 1391 | | Weekly Target 5 | 1422.8 |
Weekly price and volumes for Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1359.20 (5.37%) |
1319.80 |
1307.20 - 1380.90 |
0.3634 times |
Fri 11 April 2025 |
1289.95 (1.34%) |
1121.00 |
1121.00 - 1315.65 |
0.5245 times |
Fri 04 April 2025 |
1272.85 (-4.27%) |
1320.00 |
1256.00 - 1325.00 |
0.9689 times |
Fri 28 March 2025 |
1329.65 (5.12%) |
1300.00 |
1247.50 - 1378.00 |
1.6023 times |
Fri 21 March 2025 |
1264.85 (14.26%) |
1112.00 |
1095.20 - 1290.80 |
2.4922 times |
Thu 13 March 2025 |
1106.95 (-2.69%) |
1150.65 |
1090.00 - 1160.00 |
0.7222 times |
Fri 07 March 2025 |
1137.55 (6.26%) |
1086.00 |
1062.10 - 1180.00 |
1.1526 times |
Fri 28 February 2025 |
1070.55 (-10.14%) |
1190.00 |
1060.00 - 1206.55 |
0.8269 times |
Fri 21 February 2025 |
1191.40 (-0.47%) |
1192.05 |
1149.60 - 1235.00 |
0.6883 times |
Fri 14 February 2025 |
1197.00 (-9.08%) |
1335.00 |
1164.50 - 1335.00 |
0.6586 times |
Fri 07 February 2025 |
1316.50 (-4.93%) |
1390.00 |
1295.25 - 1410.95 |
0.5779 times |
Monthly price and charts IfbIndustries Strong monthly Stock price targets for IfbIndustries IFBIND are 1240.1 and 1500 | Monthly Target 1 | 1027.13 | | Monthly Target 2 | 1193.17 | | Monthly Target 3 | 1287.0333333333 | | Monthly Target 4 | 1453.07 | | Monthly Target 5 | 1546.93 |
Monthly price and volumes Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1359.20 (2.22%) |
1320.00 |
1121.00 - 1380.90 |
0.3918 times |
Fri 28 March 2025 |
1329.65 (24.2%) |
1086.00 |
1062.10 - 1378.00 |
1.2597 times |
Fri 28 February 2025 |
1070.55 (-22.69%) |
1390.00 |
1060.00 - 1410.95 |
0.5807 times |
Fri 31 January 2025 |
1384.75 (-26.96%) |
1900.00 |
1359.95 - 2015.95 |
0.8772 times |
Tue 31 December 2024 |
1895.85 (12.84%) |
1698.35 |
1672.80 - 1965.00 |
0.5684 times |
Fri 29 November 2024 |
1680.15 (8.24%) |
1573.00 |
1507.55 - 1754.95 |
0.9665 times |
Thu 31 October 2024 |
1552.20 (-14.13%) |
1811.00 |
1481.65 - 2359.90 |
2.5888 times |
Mon 30 September 2024 |
1807.55 (-8.21%) |
1969.20 |
1777.15 - 2015.00 |
0.4494 times |
Fri 30 August 2024 |
1969.20 (11.05%) |
1915.00 |
1865.35 - 2172.00 |
1.396 times |
Wed 31 July 2024 |
1773.30 (8.29%) |
1659.95 |
1480.00 - 1929.70 |
0.9215 times |
Fri 28 June 2024 |
1637.60 (37.63%) |
1205.00 |
1014.00 - 1748.45 |
1.7252 times |
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value | | 5 day DMA | 1318.28 | | 12 day DMA | 1298.88 | | 20 day DMA | 1275.53 | | 35 day DMA | 1208.97 | | 50 day DMA | 1228.84 | | 100 day DMA | 1497.29 | | 150 day DMA | 1610.18 | | 200 day DMA | 1667.88 | EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1329.35 | 1314.42 | 1291.29 | | 12 day EMA | 1298.05 | 1286.94 | 1273.53 | | 20 day EMA | 1276.85 | 1268.18 | 1258.44 | | 35 day EMA | 1273.47 | 1268.42 | 1262.99 | | 50 day EMA | 1262.7 | 1258.76 | 1254.6 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1318.28 | 1301.27 | 1270.43 | | 12 day SMA | 1298.88 | 1291.9 | 1283.34 | | 20 day SMA | 1275.53 | 1262.89 | 1250.21 | | 35 day SMA | 1208.97 | 1203.99 | 1199.39 | | 50 day SMA | 1228.84 | 1229.15 | 1229.55 | | 100 day SMA | 1497.29 | 1499.44 | 1501.87 | | 150 day SMA | 1610.18 | 1613.85 | 1617.49 | | 200 day SMA | 1667.88 | 1669.65 | 1671.24 |
|
|
