IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries Strong Daily Stock price targets for IfbIndustries IFBIND are 1902.05 and 1978.75 | Daily Target 1 | 1845.3 | | Daily Target 2 | 1882.1 | | Daily Target 3 | 1922 | | Daily Target 4 | 1958.8 | | Daily Target 5 | 1998.7 |
Daily price and volume Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1918.90 (0.44%) |
1909.00 |
1885.20 - 1961.90 |
1.0013 times |
Mon 27 October 2025 |
1910.40 (-0.96%) |
1936.90 |
1861.80 - 1965.10 |
1.7383 times |
Fri 24 October 2025 |
1928.90 (1.89%) |
1900.00 |
1870.80 - 1935.00 |
1.5131 times |
Thu 23 October 2025 |
1893.20 (2.45%) |
1847.90 |
1832.00 - 1925.00 |
1.7373 times |
Tue 21 October 2025 |
1848.00 (1.81%) |
1837.00 |
1820.00 - 1864.40 |
0.3151 times |
Mon 20 October 2025 |
1815.20 (4.5%) |
1769.00 |
1735.60 - 1832.30 |
0.9468 times |
Fri 17 October 2025 |
1737.10 (0.03%) |
1750.40 |
1693.10 - 1772.50 |
0.8825 times |
Thu 16 October 2025 |
1736.50 (-2.33%) |
1779.80 |
1728.10 - 1828.00 |
0.5907 times |
Wed 15 October 2025 |
1777.90 (2.83%) |
1730.00 |
1711.00 - 1798.90 |
0.5774 times |
Tue 14 October 2025 |
1729.00 (1.9%) |
1710.40 |
1677.00 - 1741.20 |
0.6975 times |
Mon 13 October 2025 |
1696.80 (-2.91%) |
1747.70 |
1682.10 - 1747.70 |
0.3758 times |
Weekly price and charts IfbIndustries Strong weekly Stock price targets for IfbIndustries IFBIND are 1838.7 and 1942 | Weekly Target 1 | 1811.97 | | Weekly Target 2 | 1865.43 | | Weekly Target 3 | 1915.2666666667 | | Weekly Target 4 | 1968.73 | | Weekly Target 5 | 2018.57 |
Weekly price and volumes for Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1918.90 (-0.52%) |
1936.90 |
1861.80 - 1965.10 |
0.6809 times |
Fri 24 October 2025 |
1928.90 (11.04%) |
1769.00 |
1735.60 - 1935.00 |
1.1214 times |
Fri 17 October 2025 |
1737.10 (-0.61%) |
1747.70 |
1677.00 - 1828.00 |
0.7763 times |
Fri 10 October 2025 |
1747.70 (1.16%) |
1734.50 |
1677.00 - 1784.50 |
0.4911 times |
Fri 03 October 2025 |
1727.60 (0.81%) |
1717.90 |
1664.20 - 1762.00 |
0.4794 times |
Fri 26 September 2025 |
1713.70 (6.68%) |
1591.00 |
1591.00 - 1905.00 |
3.2759 times |
Fri 19 September 2025 |
1606.40 (6.92%) |
1492.10 |
1492.10 - 1650.00 |
0.9189 times |
Fri 12 September 2025 |
1502.50 (-0.64%) |
1512.20 |
1476.20 - 1534.80 |
0.7099 times |
Fri 05 September 2025 |
1512.20 (3.12%) |
1479.00 |
1468.10 - 1599.00 |
1.2362 times |
Fri 29 August 2025 |
1466.50 (-0.74%) |
1498.00 |
1433.50 - 1500.00 |
0.3099 times |
Fri 22 August 2025 |
1477.40 (15.17%) |
1332.00 |
1330.00 - 1559.90 |
7.5191 times |
Monthly price and charts IfbIndustries Strong monthly Stock price targets for IfbIndustries IFBIND are 1792.45 and 2091.55 | Monthly Target 1 | 1550.9 | | Monthly Target 2 | 1734.9 | | Monthly Target 3 | 1850 | | Monthly Target 4 | 2034 | | Monthly Target 5 | 2149.1 |
Monthly price and volumes Ifb Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1918.90 (14.83%) |
1671.00 |
1666.00 - 1965.10 |
0.6338 times |
Tue 30 September 2025 |
1671.10 (13.95%) |
1479.00 |
1468.10 - 1905.00 |
1.2288 times |
Fri 29 August 2025 |
1466.50 (11.06%) |
1317.50 |
1271.00 - 1559.90 |
1.6491 times |
Thu 31 July 2025 |
1320.50 (-14.48%) |
1544.00 |
1273.00 - 1565.00 |
0.6072 times |
Mon 30 June 2025 |
1544.00 (10.53%) |
1408.70 |
1384.80 - 1702.30 |
1.4849 times |
Fri 30 May 2025 |
1396.90 (8.09%) |
1299.80 |
1220.00 - 1423.00 |
0.5616 times |
Wed 30 April 2025 |
1292.40 (-2.8%) |
1320.00 |
1121.00 - 1415.00 |
0.7768 times |
Fri 28 March 2025 |
1329.65 (24.2%) |
1086.00 |
1062.10 - 1378.00 |
1.4173 times |
Fri 28 February 2025 |
1070.55 (-22.69%) |
1390.00 |
1060.00 - 1410.95 |
0.6534 times |
Fri 31 January 2025 |
1384.75 (-26.96%) |
1900.00 |
1359.95 - 2015.95 |
0.987 times |
Tue 31 December 2024 |
1895.85 (12.84%) |
1698.35 |
1672.80 - 1965.00 |
0.6396 times |
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value | | 5 day DMA | 1899.88 | | 12 day DMA | 1811.63 | | 20 day DMA | 1768.9 | | 35 day DMA | 1702.5 | | 50 day DMA | 1636.54 | | 100 day DMA | 1555.49 | | 150 day DMA | 1480.13 | | 200 day DMA | 1457.03 | EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1890.79 | 1876.74 | 1859.91 | | 12 day EMA | 1832.11 | 1816.34 | 1799.24 | | 20 day EMA | 1784.73 | 1770.61 | 1755.9 | | 35 day EMA | 1704.51 | 1691.89 | 1679.03 | | 50 day EMA | 1636 | 1624.46 | 1612.79 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1899.88 | 1879.14 | 1844.48 | | 12 day SMA | 1811.63 | 1792.47 | 1777.18 | | 20 day SMA | 1768.9 | 1758.64 | 1751.24 | | 35 day SMA | 1702.5 | 1690.88 | 1679.69 | | 50 day SMA | 1636.54 | 1623.86 | 1611.27 | | 100 day SMA | 1555.49 | 1551.59 | 1548.06 | | 150 day SMA | 1480.13 | 1475.05 | 1469.89 | | 200 day SMA | 1457.03 | 1456.59 | 1456.56 |
|
|
