IfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfbAgro Strong Daily Stock price targets for IfbAgro IFBAGRO_BE are 783.5 and 811.5 | Daily Target 1 | 761.33 | | Daily Target 2 | 777.67 | | Daily Target 3 | 789.33333333333 | | Daily Target 4 | 805.67 | | Daily Target 5 | 817.33 |
Daily price and volume Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
794.00 (4.05%) |
788.00 |
773.00 - 801.00 |
1.2959 times |
Tue 02 September 2025 |
763.10 (-0.96%) |
752.00 |
736.25 - 804.40 |
1.8054 times |
Mon 01 September 2025 |
770.50 (2.73%) |
750.00 |
735.00 - 777.00 |
0.4522 times |
Fri 29 August 2025 |
750.00 (-2.47%) |
775.00 |
750.00 - 775.80 |
0.7533 times |
Thu 28 August 2025 |
769.00 (-3.57%) |
780.00 |
760.00 - 805.50 |
0.6791 times |
Tue 26 August 2025 |
797.50 (-0.68%) |
803.00 |
790.10 - 814.90 |
0.3187 times |
Mon 25 August 2025 |
803.00 (-2.1%) |
796.20 |
796.00 - 838.80 |
0.5858 times |
Fri 22 August 2025 |
820.20 (1.55%) |
775.00 |
775.00 - 824.20 |
1.014 times |
Thu 21 August 2025 |
807.70 (1.85%) |
808.00 |
781.00 - 817.00 |
1.7178 times |
Wed 20 August 2025 |
793.05 (1.46%) |
803.40 |
776.00 - 814.00 |
1.3779 times |
Tue 19 August 2025 |
781.65 (2.48%) |
784.60 |
779.00 - 796.20 |
1.5828 times |
Weekly price and charts IfbAgro Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 764.5 and 833.9 | Weekly Target 1 | 708.4 | | Weekly Target 2 | 751.2 | | Weekly Target 3 | 777.8 | | Weekly Target 4 | 820.6 | | Weekly Target 5 | 847.2 |
Weekly price and volumes for Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
794.00 (5.87%) |
750.00 |
735.00 - 804.40 |
0.2275 times |
Fri 29 August 2025 |
750.00 (-8.56%) |
796.20 |
750.00 - 838.80 |
0.1496 times |
Fri 22 August 2025 |
820.20 (5.94%) |
774.20 |
736.30 - 824.20 |
0.4934 times |
Thu 14 August 2025 |
774.20 (-0.21%) |
775.80 |
741.00 - 792.40 |
0.1777 times |
Fri 08 August 2025 |
775.80 (-11.17%) |
836.50 |
771.15 - 895.00 |
1.0512 times |
Fri 01 August 2025 |
873.35 (8.56%) |
830.00 |
804.20 - 929.00 |
3.9208 times |
Fri 25 July 2025 |
804.50 (11.01%) |
725.00 |
725.00 - 815.15 |
2.2925 times |
Fri 18 July 2025 |
724.70 (3.92%) |
697.35 |
691.00 - 739.00 |
0.3604 times |
Fri 11 July 2025 |
697.35 (-4.34%) |
735.00 |
684.40 - 739.90 |
1.0104 times |
Fri 04 July 2025 |
728.95 (-1.7%) |
735.00 |
715.00 - 758.90 |
0.3166 times |
Fri 27 June 2025 |
741.55 (0.61%) |
737.05 |
716.10 - 774.00 |
0.7616 times |
Monthly price and charts IfbAgro Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 764.5 and 833.9 | Monthly Target 1 | 708.4 | | Monthly Target 2 | 751.2 | | Monthly Target 3 | 777.8 | | Monthly Target 4 | 820.6 | | Monthly Target 5 | 847.2 |
Monthly price and volumes Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
794.00 (5.87%) |
750.00 |
735.00 - 804.40 |
0.0682 times |
Fri 29 August 2025 |
750.00 (-18.42%) |
920.00 |
736.30 - 925.00 |
0.6356 times |
Thu 31 July 2025 |
919.30 (23.12%) |
755.00 |
684.40 - 929.00 |
2.2755 times |
Mon 30 June 2025 |
746.70 (40.73%) |
768.00 |
715.00 - 786.00 |
1.3116 times |
Mon 07 October 2024 |
530.60 (-6.91%) |
570.00 |
521.00 - 582.60 |
0.1188 times |
Mon 30 September 2024 |
570.00 (-3.56%) |
591.05 |
552.00 - 618.80 |
0.7868 times |
Fri 30 August 2024 |
591.05 (8.45%) |
545.00 |
515.00 - 619.80 |
1.7632 times |
Wed 31 July 2024 |
545.00 (-5.11%) |
575.00 |
504.15 - 605.00 |
1.601 times |
Fri 29 June 2018 |
574.35 (0%) |
607.00 |
550.00 - 704.80 |
0.4393 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value | | 5 day DMA | 769.32 | | 12 day DMA | 784.37 | | 20 day DMA | 787.04 | | 35 day DMA | 793.91 | | 50 day DMA | 774.53 | | 100 day DMA | 698.92 | | 150 day DMA | 656.69 | | 200 day DMA | | EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 778.48 | 770.72 | 774.53 | | 12 day EMA | 783.18 | 781.21 | 784.5 | | 20 day EMA | 786.49 | 785.7 | 788.08 | | 35 day EMA | 777.75 | 776.79 | 777.6 | | 50 day EMA | 771.46 | 770.54 | 770.84 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 769.32 | 770.02 | 778 | | 12 day SMA | 784.37 | 782.72 | 784.32 | | 20 day SMA | 787.04 | 789.15 | 794.67 | | 35 day SMA | 793.91 | 791.22 | 789.34 | | 50 day SMA | 774.53 | 773.6 | 773.08 | | 100 day SMA | 698.92 | 696.27 | 694 | | 150 day SMA | 656.69 | | 200 day SMA |
|
|
