IfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfbAgro Strong Daily Stock price targets for IfbAgro IFBAGRO_BE are 709.25 and 724.65 | Daily Target 1 | 697.6 | | Daily Target 2 | 705.5 | | Daily Target 3 | 713 | | Daily Target 4 | 720.9 | | Daily Target 5 | 728.4 |
Daily price and volume Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
713.40 (0.27%) |
711.45 |
705.10 - 720.50 |
0.2701 times |
Tue 15 July 2025 |
711.45 (1.64%) |
700.00 |
700.00 - 725.00 |
0.6131 times |
Mon 14 July 2025 |
700.00 (0.38%) |
697.35 |
691.00 - 705.90 |
0.3867 times |
Fri 11 July 2025 |
697.35 (-4.16%) |
723.25 |
695.00 - 723.25 |
0.7047 times |
Thu 10 July 2025 |
727.60 (-1.01%) |
739.90 |
716.00 - 739.90 |
0.534 times |
Wed 09 July 2025 |
735.05 (4.07%) |
715.00 |
707.20 - 735.50 |
2.6526 times |
Tue 08 July 2025 |
706.30 (0.81%) |
700.00 |
684.40 - 728.95 |
0.9315 times |
Mon 07 July 2025 |
700.65 (-3.88%) |
735.00 |
695.05 - 735.00 |
2.728 times |
Fri 04 July 2025 |
728.95 (-0.69%) |
736.00 |
716.15 - 741.00 |
0.2599 times |
Thu 03 July 2025 |
734.05 (-0.07%) |
734.55 |
731.50 - 758.90 |
0.9194 times |
Wed 02 July 2025 |
734.55 (-0.74%) |
738.00 |
715.00 - 747.90 |
0.1193 times |
Weekly price and charts IfbAgro Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 702.2 and 736.2 | Weekly Target 1 | 675.8 | | Weekly Target 2 | 694.6 | | Weekly Target 3 | 709.8 | | Weekly Target 4 | 728.6 | | Weekly Target 5 | 743.8 |
Weekly price and volumes for Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
713.40 (2.3%) |
697.35 |
691.00 - 725.00 |
0.2368 times |
Fri 11 July 2025 |
697.35 (-4.34%) |
735.00 |
684.40 - 739.90 |
1.4082 times |
Fri 04 July 2025 |
728.95 (-1.7%) |
735.00 |
715.00 - 758.90 |
0.4412 times |
Fri 27 June 2025 |
741.55 (0.61%) |
737.05 |
716.10 - 774.00 |
1.0615 times |
Fri 20 June 2025 |
737.05 (-1.1%) |
758.85 |
715.00 - 786.00 |
1.822 times |
Fri 13 June 2025 |
745.25 (-3.24%) |
770.20 |
716.00 - 775.00 |
1.9972 times |
Fri 06 June 2025 |
770.20 (40.77%) |
565.95 |
521.00 - 784.00 |
1.3054 times |
Fri 04 October 2024 |
547.15 (-3.55%) |
575.90 |
535.40 - 582.60 |
0.4477 times |
Fri 27 September 2024 |
567.30 (-1.85%) |
578.00 |
560.00 - 595.00 |
0.7279 times |
Fri 20 September 2024 |
578.00 (-2.56%) |
593.20 |
556.30 - 611.50 |
0.5521 times |
Fri 13 September 2024 |
593.20 (2.55%) |
580.00 |
552.00 - 597.30 |
0.9873 times |
Monthly price and charts IfbAgro Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 661.65 and 736.15 | Monthly Target 1 | 644.4 | | Monthly Target 2 | 678.9 | | Monthly Target 3 | 718.9 | | Monthly Target 4 | 753.4 | | Monthly Target 5 | 793.4 |
Monthly price and volumes Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
713.40 (-4.46%) |
755.00 |
684.40 - 758.90 |
0.4667 times |
Mon 30 June 2025 |
746.70 (40.73%) |
768.00 |
715.00 - 786.00 |
1.4233 times |
Mon 07 October 2024 |
530.60 (-6.91%) |
570.00 |
521.00 - 582.60 |
0.1289 times |
Mon 30 September 2024 |
570.00 (-3.56%) |
591.05 |
552.00 - 618.80 |
0.8538 times |
Fri 30 August 2024 |
591.05 (8.45%) |
545.00 |
515.00 - 619.80 |
1.9134 times |
Wed 31 July 2024 |
545.00 (-5.11%) |
575.00 |
504.15 - 605.00 |
1.7374 times |
Fri 29 June 2018 |
574.35 (0%) |
607.00 |
550.00 - 704.80 |
0.4767 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value | | 5 day DMA | 709.96 | | 12 day DMA | 719.11 | | 20 day DMA | 729.35 | | 35 day DMA | 710.2 | | 50 day DMA | 670.26 | | 100 day DMA | 617.46 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 711.68 | 710.82 | 710.51 | | 12 day EMA | 717.5 | 718.25 | 719.49 | | 20 day EMA | 716.41 | 716.73 | 717.29 | | 35 day EMA | 693.09 | 691.89 | 690.74 | | 50 day EMA | 667.66 | 665.79 | 663.93 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 709.96 | 714.29 | 713.26 | | 12 day SMA | 719.11 | 721.89 | 724.4 | | 20 day SMA | 729.35 | 731.4 | 732.52 | | 35 day SMA | 710.2 | 706.03 | 701.96 | | 50 day SMA | 670.26 | 667.57 | 665.2 | | 100 day SMA | 617.46 | 615.97 | 614.66 | | 150 day SMA | | 200 day SMA |
|
|
