IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro Strong Daily Stock price targets for IfbAgro IFBAGRO are 478.35 and 499.3 | Daily Target 1 | 461.28 | | Daily Target 2 | 474.47 | | Daily Target 3 | 482.23333333333 | | Daily Target 4 | 495.42 | | Daily Target 5 | 503.18 |
Daily price and volume Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
487.65 (3.7%) |
479.95 |
469.05 - 490.00 |
0.8183 times |
| Wed 30 April 2025 |
470.25 (-2.18%) |
490.40 |
460.10 - 490.40 |
0.8268 times |
| Tue 29 April 2025 |
480.75 (1.08%) |
484.90 |
472.05 - 489.90 |
1.1237 times |
| Mon 28 April 2025 |
475.60 (-0.02%) |
465.15 |
465.15 - 482.30 |
0.6992 times |
| Fri 25 April 2025 |
475.70 (-3.94%) |
493.45 |
470.50 - 493.45 |
0.715 times |
| Thu 24 April 2025 |
495.20 (0.56%) |
504.00 |
490.30 - 504.00 |
1.1027 times |
| Wed 23 April 2025 |
492.45 (0.8%) |
504.95 |
485.10 - 504.95 |
0.9536 times |
| Tue 22 April 2025 |
488.55 (0.83%) |
484.30 |
482.15 - 493.05 |
1.3859 times |
| Mon 21 April 2025 |
484.55 (2.29%) |
476.55 |
475.40 - 490.00 |
0.9798 times |
| Thu 17 April 2025 |
473.70 (-0.56%) |
483.00 |
470.40 - 489.85 |
1.3949 times |
| Wed 16 April 2025 |
476.35 (0.22%) |
477.95 |
475.05 - 482.80 |
0.7176 times |
Weekly price and charts IfbAgro Strong weekly Stock price targets for IfbAgro IFBAGRO are 473.88 and 504.18 | Weekly Target 1 | 449.08 | | Weekly Target 2 | 468.37 | | Weekly Target 3 | 479.38333333333 | | Weekly Target 4 | 498.67 | | Weekly Target 5 | 509.68 |
Weekly price and volumes for Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
487.65 (2.51%) |
465.15 |
460.10 - 490.40 |
0.5201 times |
| Fri 25 April 2025 |
475.70 (0.42%) |
476.55 |
470.50 - 504.95 |
0.7705 times |
| Thu 17 April 2025 |
473.70 (-2.45%) |
492.90 |
469.10 - 497.05 |
0.6925 times |
| Fri 11 April 2025 |
485.60 (0.31%) |
448.00 |
440.00 - 489.00 |
0.9426 times |
| Fri 04 April 2025 |
484.10 (5.08%) |
470.00 |
455.00 - 505.55 |
0.8959 times |
| Fri 28 March 2025 |
460.70 (-6.84%) |
493.00 |
444.00 - 516.05 |
1.7783 times |
| Fri 21 March 2025 |
494.55 (9.61%) |
444.00 |
442.30 - 511.50 |
1.2035 times |
| Thu 13 March 2025 |
451.20 (-6.28%) |
485.10 |
442.60 - 489.00 |
1.2016 times |
| Fri 07 March 2025 |
481.45 (-0.33%) |
490.00 |
452.00 - 514.80 |
1.6136 times |
| Fri 28 February 2025 |
483.05 (-6.31%) |
516.05 |
478.00 - 516.05 |
0.3814 times |
| Fri 21 February 2025 |
515.60 (4.48%) |
490.05 |
466.60 - 560.90 |
1.1351 times |
Monthly price and charts IfbAgro Strong monthly Stock price targets for IfbAgro IFBAGRO are 478.35 and 499.3 | Monthly Target 1 | 461.28 | | Monthly Target 2 | 474.47 | | Monthly Target 3 | 482.23333333333 | | Monthly Target 4 | 495.42 | | Monthly Target 5 | 503.18 |
Monthly price and volumes Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
487.65 (3.7%) |
479.95 |
469.05 - 490.00 |
0.0089 times |
| Wed 30 April 2025 |
470.25 (2.07%) |
470.00 |
440.00 - 505.55 |
0.2684 times |
| Fri 28 March 2025 |
460.70 (-4.63%) |
490.00 |
442.30 - 516.05 |
0.4206 times |
| Fri 28 February 2025 |
483.05 (-18.37%) |
593.00 |
466.60 - 640.00 |
0.514 times |
| Fri 31 January 2025 |
591.75 (1.6%) |
582.80 |
506.00 - 611.90 |
0.6619 times |
| Tue 31 December 2024 |
582.45 (3.11%) |
578.90 |
555.05 - 639.35 |
0.9825 times |
| Fri 29 November 2024 |
564.90 (3.56%) |
544.00 |
526.10 - 595.20 |
0.4415 times |
| Thu 31 October 2024 |
545.50 (-0.16%) |
513.05 |
503.00 - 598.00 |
0.455 times |
| Mon 15 July 2024 |
546.35 (21.02%) |
447.50 |
447.50 - 653.70 |
5.4626 times |
| Fri 28 June 2024 |
451.45 (6.69%) |
437.55 |
388.00 - 474.90 |
0.7846 times |
| Fri 31 May 2024 |
423.15 (-11.94%) |
488.95 |
418.05 - 488.95 |
0.3325 times |
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value | | 5 day DMA | 477.99 | | 12 day DMA | 481.34 | | 20 day DMA | 480.37 | | 35 day DMA | 476.39 | | 50 day DMA | 482.47 | | 100 day DMA | 527.22 | | 150 day DMA | 537.21 | | 200 day DMA | 515.99 | EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.9 | 477.52 | 481.16 | | 12 day EMA | 480.58 | 479.29 | 480.93 | | 20 day EMA | 480.73 | 480 | 481.03 | | 35 day EMA | 485.07 | 484.92 | 485.78 | | 50 day EMA | 488.51 | 488.54 | 489.29 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.99 | 479.5 | 483.94 | | 12 day SMA | 481.34 | 481.17 | 480.1 | | 20 day SMA | 480.37 | 479.02 | 478.86 | | 35 day SMA | 476.39 | 476.18 | 476.4 | | 50 day SMA | 482.47 | 483.16 | 484.37 | | 100 day SMA | 527.22 | 528.03 | 529.04 | | 150 day SMA | 537.21 | 536.97 | 536.84 | | 200 day SMA | 515.99 | 515.77 | 515.61 |
|
|
