FrantemamcIf3gpd IF3GPD_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrantemamc If3gpd IF3GPD_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrantemamcIf3gpd Strong Daily Stock price targets for FrantemamcIf3gpd IF3GPD_MF are 0.75 and 0.75 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.75 | | Daily Target 4 | 0.75 | | Daily Target 5 | 0.75 |
Daily price and volume Frantemamc If3gpd
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.75 (-6.25%) |
0.75 |
0.75 - 0.75 |
8.7377 times |
Mon 16 June 2025 |
0.80 (6.67%) |
0.80 |
0.80 - 0.80 |
0.0481 times |
Fri 13 June 2025 |
0.75 (5.63%) |
0.75 |
0.75 - 0.75 |
0.0044 times |
Tue 29 April 2025 |
0.71 (9.23%) |
0.71 |
0.71 - 0.71 |
0.0022 times |
Mon 28 April 2025 |
0.65 (8.33%) |
0.65 |
0.65 - 0.65 |
0.0022 times |
Fri 25 April 2025 |
0.60 (9.09%) |
0.60 |
0.60 - 0.60 |
0.0022 times |
Thu 24 April 2025 |
0.55 (10%) |
0.55 |
0.55 - 0.55 |
0.0066 times |
Wed 09 April 2025 |
0.50 (0%) |
0.50 |
0.50 - 0.50 |
0.0022 times |
Tue 08 April 2025 |
0.50 (-3.85%) |
0.50 |
0.50 - 0.50 |
1.1617 times |
Mon 05 December 2022 |
0.52 (-8.77%) |
0.52 |
0.52 - 0.52 |
0.0328 times |
Mon 25 October 2021 |
0.57 (-9.52%) |
0.57 |
0.57 - 0.57 |
2.1746 times |
Weekly price and charts FrantemamcIf3gpd Strong weekly Stock price targets for FrantemamcIf3gpd IF3GPD_MF are 0.73 and 0.78 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.76666666666667 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Frantemamc If3gpd
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.75 (0%) |
0.80 |
0.75 - 0.80 |
2.6263 times |
Fri 13 June 2025 |
0.75 (25%) |
0.65 |
0.65 - 0.75 |
0.0026 times |
Fri 25 April 2025 |
0.60 (5.26%) |
0.52 |
0.50 - 0.60 |
0.3603 times |
Mon 25 October 2021 |
0.57 (-9.52%) |
0.57 |
0.57 - 0.57 |
0.65 times |
Mon 27 September 2021 |
0.63 (-8.7%) |
0.63 |
0.63 - 0.63 |
0.1275 times |
Fri 24 September 2021 |
0.69 (0%) |
0.81 |
0.69 - 0.81 |
2.2332 times |
Sat 02 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FrantemamcIf3gpd Strong monthly Stock price targets for FrantemamcIf3gpd IF3GPD_MF are 0.75 and 0.75 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.75 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.75 |
Monthly price and volumes Frantemamc If3gpd
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.75 (-6.25%) |
0.75 |
0.75 - 0.75 |
2.9848 times |
Mon 16 June 2025 |
0.80 (12.68%) |
0.75 |
0.75 - 0.80 |
0.0179 times |
Tue 29 April 2025 |
0.71 (36.54%) |
0.50 |
0.50 - 0.71 |
0.4021 times |
Mon 05 December 2022 |
0.52 (-8.77%) |
0.52 |
0.52 - 0.52 |
0.0112 times |
Mon 25 October 2021 |
0.57 (-9.52%) |
0.57 |
0.57 - 0.57 |
0.7428 times |
Mon 27 September 2021 |
0.63 (-30%) |
0.81 |
0.63 - 0.81 |
2.6978 times |
Tue 03 August 2021 |
0.90 (-10%) |
0.91 |
0.90 - 0.91 |
1.1359 times |
Thu 29 July 2021 |
1.00 (0%) |
1.00 |
1.00 - 1.00 |
0.0075 times |
Sat 02 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Frantemamc If3gpd IF3GPD_MF
DMA (daily moving average) of Frantemamc If3gpd IF3GPD_MF
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.63 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Frantemamc If3gpd IF3GPD_MF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.72 | 0.68 | | 12 day EMA | 0.72 | 0.71 | 0.69 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Frantemamc If3gpd IF3GPD_MF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.7 | 0.65 | | 12 day SMA | 0.63 | 0.62 | 0.62 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
