IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 204.82 and 209.62

Daily Target 1	201.08
Daily Target 2	203.75
Daily Target 3	205.87666666667
Daily Target 4	208.55
Daily Target 5	210.68

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 11 July 2025	206.43 (0.02%)	205.50	203.20 - 208.00	0.4878 times
Thu 10 July 2025	206.38 (-0.76%)	208.00	205.51 - 209.70	0.705 times
Wed 09 July 2025	207.96 (3.47%)	201.00	199.05 - 211.75	3.1885 times
Tue 08 July 2025	200.99 (0.83%)	198.92	198.00 - 202.50	1.1028 times
Mon 07 July 2025	199.33 (0.86%)	197.50	196.22 - 199.60	0.47 times
Fri 04 July 2025	197.63 (-0.06%)	198.80	196.01 - 200.69	0.758 times
Thu 03 July 2025	197.75 (1.29%)	195.90	194.20 - 199.00	0.8235 times
Wed 02 July 2025	195.24 (1.11%)	193.09	192.96 - 196.80	0.9658 times
Tue 01 July 2025	193.09 (-0.01%)	194.00	191.61 - 194.11	0.6952 times
Mon 30 June 2025	193.11 (2.02%)	190.01	189.75 - 193.50	0.8035 times
Fri 27 June 2025	189.28 (-0.45%)	190.20	187.60 - 192.10	0.9842 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 201.33 and 216.86

Weekly Target 1	189.27
Weekly Target 2	197.85
Weekly Target 3	204.8
Weekly Target 4	213.38
Weekly Target 5	220.33

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 11 July 2025	206.43 (4.45%)	197.50	196.22 - 211.75	0.9654 times
Fri 04 July 2025	197.63 (4.41%)	190.01	189.75 - 200.69	0.656 times
Fri 27 June 2025	189.28 (3.71%)	181.10	180.00 - 194.34	0.7887 times
Fri 20 June 2025	182.51 (-2.52%)	187.22	178.50 - 191.08	0.6836 times
Fri 13 June 2025	187.22 (-7.38%)	203.65	186.00 - 215.40	3.3194 times
Fri 06 June 2025	202.13 (0.79%)	200.50	195.62 - 204.50	1.1804 times
Fri 30 May 2025	200.55 (2.83%)	195.98	193.59 - 203.19	0.6252 times
Fri 23 May 2025	195.03 (-2.42%)	200.90	192.72 - 202.39	0.4205 times
Fri 16 May 2025	199.86 (5.53%)	196.00	192.60 - 201.00	0.6316 times
Fri 09 May 2025	189.38 (-0.69%)	191.50	182.00 - 200.00	0.7293 times
Fri 02 May 2025	190.69 (0.1%)	190.00	188.52 - 196.90	0.5905 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 199.02 and 219.16

Monthly Target 1	183.12
Monthly Target 2	194.78
Monthly Target 3	203.26333333333
Monthly Target 4	214.92
Monthly Target 5	223.4

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 11 July 2025	206.43 (6.9%)	194.00	191.61 - 211.75	0.4941 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	2.022 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.8287 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	1.0945 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.7325 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.7643 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.8604 times
Tue 31 December 2024	181.78 (3.17%)	175.50	173.68 - 192.60	0.8388 times
Fri 29 November 2024	176.19 (-0.88%)	179.13	159.11 - 180.00	0.6581 times
Thu 31 October 2024	177.76 (-12.98%)	204.28	174.82 - 212.39	1.7065 times
Mon 30 September 2024	204.28 (0.32%)	206.00	199.50 - 244.40	4.115 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	204.22
12 day DMA	198.11
20 day DMA	192.91
35 day DMA	195.6
50 day DMA	195.53
100 day DMA	184.35
150 day DMA	181.78
200 day DMA	182.87

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	204.18	203.05	201.39
12 day EMA	199.61	198.37	196.92
20 day EMA	197.29	196.33	195.27
35 day EMA	195.78	195.15	194.49
50 day EMA	196.13	195.71	195.27

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	204.22	202.46	200.73
12 day SMA	198.11	196.66	195.11
20 day SMA	192.91	191.95	191.14
35 day SMA	195.6	195.28	194.95
50 day SMA	195.53	195.21	194.89
100 day SMA	184.35	184	183.65
150 day SMA	181.78	181.59	181.4
200 day SMA	182.87	182.96	183.07

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	206.81	205.87	204.05 to 208.70	1.02 times
10 Thu	207.15	210.00	206.45 to 210.59	1.02 times
09 Wed	208.94	201.24	199.59 to 212.95	1 times
08 Tue	201.55	198.90	198.54 to 203.40	0.98 times
07 Mon	200.18	198.50	197.19 to 200.50	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	207.61	207.53	205.01 to 209.56	1.15 times
10 Thu	208.10	210.53	207.48 to 211.00	1.09 times
09 Wed	209.83	201.51	200.80 to 213.50	1 times
08 Tue	202.47	200.32	199.40 to 204.05	0.89 times
07 Mon	201.01	199.26	198.36 to 201.30	0.88 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	208.65	209.48	206.55 to 209.70	1.54 times
10 Thu	209.17	211.71	208.70 to 211.71	1.5 times
09 Wed	211.03	203.55	203.25 to 214.56	1.07 times
08 Tue	203.55	202.47	200.87 to 205.00	0.54 times
07 Mon	202.17	201.60	201.60 to 202.25	0.35 times

Option chain for Indian Energy IEX 31 Thu July 2025 expiry

IndianEnergy IEX Option strike: 235.00

Date	CE	PE	PCR
11 Fri July 2025	0.50	27.70	0.03

IndianEnergy IEX Option strike: 232.50

Date	CE	PE	PCR
11 Fri July 2025	0.75	23.80	1
10 Thu July 2025	0.75	23.80	1

IndianEnergy IEX Option strike: 230.00

Date	CE	PE	PCR
11 Fri July 2025	0.75	24.10	0.05
10 Thu July 2025	0.95	22.90	0.03
09 Wed July 2025	1.30	22.15	0.03

IndianEnergy IEX Option strike: 227.50

Date	CE	PE	PCR
11 Fri July 2025	1.00	20.85	0.13
10 Thu July 2025	1.15	20.00	0.13
09 Wed July 2025	1.65	18.75	0.11

IndianEnergy IEX Option strike: 225.00

Date	CE	PE	PCR
11 Fri July 2025	1.20	19.60	0.05
10 Thu July 2025	1.50	19.30	0.06
09 Wed July 2025	2.00	18.15	0.06
08 Tue July 2025	0.80	28.00	0.01
07 Mon July 2025	0.70	28.00	0.02

IndianEnergy IEX Option strike: 222.50

Date	CE	PE	PCR
11 Fri July 2025	1.65	17.45	0.12
10 Thu July 2025	1.90	17.05	0.06
09 Wed July 2025	2.40	16.05	0.04

IndianEnergy IEX Option strike: 220.00

Date	CE	PE	PCR
11 Fri July 2025	2.05	14.85	0.07
10 Thu July 2025	2.35	15.20	0.07
09 Wed July 2025	2.95	13.65	0.06
08 Tue July 2025	1.20	19.80	0.07
07 Mon July 2025	1.05	20.80	0.05

IndianEnergy IEX Option strike: 217.50

Date	CE	PE	PCR
11 Fri July 2025	2.60	12.95	0.1
10 Thu July 2025	2.85	13.10	0.11
09 Wed July 2025	3.55	12.00	0.11
08 Tue July 2025	1.55	17.55	0.44
07 Mon July 2025	1.40	18.75	0.29

IndianEnergy IEX Option strike: 215.00

Date	CE	PE	PCR
11 Fri July 2025	3.15	10.90	0.13
10 Thu July 2025	3.50	11.35	0.14
09 Wed July 2025	4.30	10.30	0.1
08 Tue July 2025	1.95	15.40	0.08
07 Mon July 2025	1.75	16.45	0.15

IndianEnergy IEX Option strike: 212.50

Date	CE	PE	PCR
11 Fri July 2025	3.85	9.50	0.33
10 Thu July 2025	4.30	9.65	0.3
09 Wed July 2025	5.15	8.70	0.29
08 Tue July 2025	2.45	13.50	0.21
07 Mon July 2025	2.25	15.60	0.44

IndianEnergy IEX Option strike: 210.00

Date	CE	PE	PCR
11 Fri July 2025	4.90	8.05	0.29
10 Thu July 2025	5.25	8.05	0.33
09 Wed July 2025	6.20	7.20	0.36
08 Tue July 2025	3.05	11.50	0.24
07 Mon July 2025	2.75	12.55	0.32

IndianEnergy IEX Option strike: 207.50

Date	CE	PE	PCR
11 Fri July 2025	5.85	6.65	0.65
10 Thu July 2025	6.25	6.60	0.73
09 Wed July 2025	7.40	5.80	0.83
08 Tue July 2025	3.75	9.75	0.32
07 Mon July 2025	3.40	10.75	0.42

IndianEnergy IEX Option strike: 205.00

Date	CE	PE	PCR
11 Fri July 2025	7.15	5.40	0.59
10 Thu July 2025	7.45	5.40	0.59
09 Wed July 2025	8.65	4.80	0.54
08 Tue July 2025	4.65	8.10	0.19
07 Mon July 2025	4.25	9.00	0.17

IndianEnergy IEX Option strike: 202.50

Date	CE	PE	PCR
11 Fri July 2025	8.65	4.20	0.83
10 Thu July 2025	8.90	4.35	1.02
09 Wed July 2025	10.25	3.80	0.8
08 Tue July 2025	5.70	6.80	0.55
07 Mon July 2025	5.20	7.55	0.42

IndianEnergy IEX Option strike: 200.00

Date	CE	PE	PCR
11 Fri July 2025	10.20	3.45	0.8
10 Thu July 2025	10.30	3.40	0.64
09 Wed July 2025	11.85	3.00	0.61
08 Tue July 2025	6.95	5.50	0.37
07 Mon July 2025	6.35	6.15	0.29

IndianEnergy IEX Option strike: 197.50

Date	CE	PE	PCR
11 Fri July 2025	12.15	2.65	0.99
10 Thu July 2025	12.10	2.70	0.85
09 Wed July 2025	13.75	2.35	0.93
08 Tue July 2025	8.35	4.30	0.78
07 Mon July 2025	7.70	5.00	0.54

IndianEnergy IEX Option strike: 195.00

Date	CE	PE	PCR
11 Fri July 2025	13.70	2.10	0.59
10 Thu July 2025	14.10	2.10	0.62
09 Wed July 2025	15.80	1.90	0.67
08 Tue July 2025	10.00	3.45	0.67
07 Mon July 2025	9.15	4.00	0.62

IndianEnergy IEX Option strike: 192.50

Date	CE	PE	PCR
11 Fri July 2025	16.20	1.70	1.54
10 Thu July 2025	16.10	1.60	1.57
09 Wed July 2025	17.75	1.45	1.41
08 Tue July 2025	11.70	2.70	1.17
07 Mon July 2025	10.80	3.20	1.22

IndianEnergy IEX Option strike: 190.00

Date	CE	PE	PCR
11 Fri July 2025	18.45	1.25	2.62
10 Thu July 2025	18.30	1.25	2.32
09 Wed July 2025	19.95	1.15	2.42
08 Tue July 2025	13.60	2.10	2.01
07 Mon July 2025	12.55	2.45	1.9

IndianEnergy IEX Option strike: 187.50

Date	CE	PE	PCR
11 Fri July 2025	21.00	1.00	1.45
10 Thu July 2025	20.40	1.00	1.34
09 Wed July 2025	21.80	0.90	1.42
08 Tue July 2025	14.85	1.60	1.28
07 Mon July 2025	14.45	1.85	1.47

IndianEnergy IEX Option strike: 185.00

Date	CE	PE	PCR
11 Fri July 2025	23.30	0.75	5.42
10 Thu July 2025	22.65	0.70	5.18
09 Wed July 2025	24.30	0.70	5.87
08 Tue July 2025	17.10	1.20	5.89
07 Mon July 2025	16.50	1.45	5.4

IndianEnergy IEX Option strike: 182.50

Date	CE	PE	PCR
11 Fri July 2025	27.20	0.60	5.61
10 Thu July 2025	27.20	0.55	5.48
09 Wed July 2025	27.20	0.60	5.52
08 Tue July 2025	18.60	0.90	5.15
07 Mon July 2025	18.10	1.15	4.65

IndianEnergy IEX Option strike: 180.00

Date	CE	PE	PCR
11 Fri July 2025	27.55	0.55	3.42
10 Thu July 2025	27.40	0.50	3.55
09 Wed July 2025	29.05	0.50	3.95
08 Tue July 2025	21.90	0.70	4.6
07 Mon July 2025	20.75	0.85	4.37

IndianEnergy IEX Option strike: 177.50

Date	CE	PE	PCR
11 Fri July 2025	35.35	0.45	2.08
10 Thu July 2025	35.35	0.35	2.24
09 Wed July 2025	35.35	0.40	2.41
08 Tue July 2025	21.20	0.55	2.86
07 Mon July 2025	21.20	0.75	2.28

IndianEnergy IEX Option strike: 175.00

Date	CE	PE	PCR
11 Fri July 2025	30.00	0.35	4.7
10 Thu July 2025	30.00	0.35	4.67
09 Wed July 2025	30.00	0.35	5.7
08 Tue July 2025	23.90	0.45	6.33
07 Mon July 2025	23.90	0.55	6.43

IndianEnergy IEX Option strike: 172.50

Date	CE	PE	PCR
11 Fri July 2025	39.85	0.25	2.92
10 Thu July 2025	39.85	0.25	2.92
09 Wed July 2025	39.85	0.25	2.92
08 Tue July 2025	26.50	0.45	2.92
07 Mon July 2025	26.50	0.45	2.92

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
11 Fri July 2025	29.80	0.25	4.96
10 Thu July 2025	29.80	0.25	4.98
09 Wed July 2025	29.80	0.25	5.44
08 Tue July 2025	29.80	0.35	6.53
07 Mon July 2025	29.80	0.35	6.49

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
11 Fri July 2025	46.90	0.20	122.67
10 Thu July 2025	46.90	0.20	122.67
09 Wed July 2025	46.90	0.25	120

Feed