IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 146.2 and 150.6

Daily Target 1	142.82
Daily Target 2	145.17
Daily Target 3	147.22
Daily Target 4	149.57
Daily Target 5	151.62

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Tue 28 October 2025	147.52 (0.26%)	147.00	144.87 - 149.27	1.2602 times
Mon 27 October 2025	147.14 (0.06%)	148.00	145.95 - 149.39	1.0658 times
Fri 24 October 2025	147.05 (1.75%)	144.97	144.06 - 148.49	1.7581 times
Thu 23 October 2025	144.52 (3.87%)	140.00	137.94 - 145.00	1.3088 times
Tue 21 October 2025	139.14 (0.61%)	140.00	138.61 - 140.46	0.2482 times
Mon 20 October 2025	138.29 (3.06%)	134.18	133.85 - 139.16	1.0391 times
Fri 17 October 2025	134.18 (-0.45%)	134.79	133.50 - 135.03	0.6594 times
Thu 16 October 2025	134.79 (-0.42%)	135.00	133.50 - 136.39	0.9656 times
Wed 15 October 2025	135.36 (-0.54%)	136.09	134.65 - 136.80	0.6773 times
Tue 14 October 2025	136.09 (-0.69%)	137.03	134.02 - 138.56	1.0175 times
Mon 13 October 2025	137.03 (-2.03%)	139.00	136.10 - 140.00	0.9018 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 143.94 and 148.46

Weekly Target 1	142.74
Weekly Target 2	145.13
Weekly Target 3	147.26
Weekly Target 4	149.65
Weekly Target 5	151.78

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Tue 28 October 2025	147.52 (0.32%)	148.00	144.87 - 149.39	0.6882 times
Fri 24 October 2025	147.05 (9.59%)	134.18	133.85 - 148.49	1.2883 times
Fri 17 October 2025	134.18 (-4.07%)	139.00	133.50 - 140.00	1.2491 times
Fri 10 October 2025	139.87 (-2.59%)	144.31	138.85 - 144.80	0.4965 times
Fri 03 October 2025	143.59 (4.23%)	138.00	137.59 - 143.89	1.0723 times
Fri 26 September 2025	137.76 (-7.56%)	149.00	136.75 - 149.73	0.8579 times
Fri 19 September 2025	149.03 (2.89%)	145.79	145.00 - 152.44	1.6045 times
Fri 12 September 2025	144.84 (2.04%)	143.90	141.55 - 145.90	0.7946 times
Fri 05 September 2025	141.95 (1.54%)	139.80	139.52 - 144.25	0.8565 times
Fri 29 August 2025	139.80 (-2.86%)	143.86	139.09 - 148.80	1.0921 times
Fri 22 August 2025	143.92 (2.6%)	140.25	138.66 - 146.10	1.6369 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 140.51 and 156.4

Monthly Target 1	127.58
Monthly Target 2	137.55
Monthly Target 3	143.47
Monthly Target 4	153.44
Monthly Target 5	159.36

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Tue 28 October 2025	147.52 (5.98%)	139.80	133.50 - 149.39	0.5247 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5366 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.0444 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.6562 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.3597 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.5572 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.736 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.4926 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.514 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.5786 times
Tue 31 December 2024	181.78 (3.17%)	175.50	173.68 - 192.60	0.564 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	145.07
12 day DMA	140.08
20 day DMA	140.42
35 day DMA	142.15
50 day DMA	142.09
100 day DMA	160.07
150 day DMA	169.74
200 day DMA	169.18

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.07	143.85	142.21
12 day EMA	142.32	141.37	140.32
20 day EMA	141.62	141	140.35
35 day EMA	141.38	141.02	140.66
50 day EMA	142.06	141.84	141.62

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.07	143.23	140.64
12 day SMA	140.08	139.49	138.83
20 day SMA	140.42	139.93	139.57
35 day SMA	142.15	141.99	141.86
50 day SMA	142.09	141.96	141.78
100 day SMA	160.07	160.62	161.16
150 day SMA	169.74	169.88	169.99
200 day SMA	169.18	169.31	169.46

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	147.57	146.73	144.82 to 149.15	0.38 times
27 Mon	147.16	147.88	146.13 to 149.76	0.43 times
24 Fri	147.38	144.45	144.32 to 148.89	0.83 times
23 Thu	144.81	138.58	137.82 to 145.39	1.37 times
21 Tue	139.13	139.50	138.52 to 139.90	1.99 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	148.56	147.52	145.86 to 150.30	1.6 times
27 Mon	148.02	148.50	147.01 to 150.40	1.3 times
24 Fri	148.19	145.71	144.00 to 149.63	1.02 times
23 Thu	145.64	142.16	138.62 to 146.18	0.72 times
21 Tue	140.05	140.15	139.50 to 140.69	0.36 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	149.50	148.75	147.00 to 151.34	1.14 times
27 Mon	148.89	150.22	148.00 to 151.16	1 times
24 Fri	148.94	146.31	146.31 to 150.49	1.03 times
23 Thu	146.51	140.70	140.70 to 146.98	0.87 times
21 Tue	140.67	141.15	140.50 to 141.33	0.97 times

Option chain for Indian Energy IEX 28 Tue October 2025 expiry

IndianEnergy IEX Option strike: 180.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	32.70	2.18
27 Mon October 2025	0.05	33.10	2.79
24 Fri October 2025	0.05	32.65	3.09
23 Thu October 2025	0.05	35.15	3.86

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	21.65	0.36
27 Mon October 2025	0.05	22.90	0.39
24 Fri October 2025	0.10	22.90	0.45
23 Thu October 2025	0.10	25.50	0.5

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	17.60	0.08
27 Mon October 2025	0.05	17.60	0.08
24 Fri October 2025	0.10	17.55	0.1
23 Thu October 2025	0.15	20.10	0.3

IndianEnergy IEX Option strike: 162.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	17.30	0.29
27 Mon October 2025	0.05	19.60	0.31
24 Fri October 2025	0.10	19.60	0.29
23 Thu October 2025	0.25	19.60	0.28

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	13.00	0.08
27 Mon October 2025	0.05	12.85	0.09
24 Fri October 2025	0.10	12.55	0.1
23 Thu October 2025	0.25	15.30	0.13

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	10.25	0.2
27 Mon October 2025	0.05	10.40	0.2
24 Fri October 2025	0.15	10.25	0.13
23 Thu October 2025	0.35	12.80	0.08

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	7.00	0.08
27 Mon October 2025	0.05	6.85	0.11
24 Fri October 2025	0.25	7.75	0.14
23 Thu October 2025	0.45	10.75	0.17

IndianEnergy IEX Option strike: 152.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	5.40	0.05
27 Mon October 2025	0.25	5.50	0.05
24 Fri October 2025	0.45	5.65	0.06
23 Thu October 2025	0.60	8.30	0.08

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	2.50	0.24
27 Mon October 2025	0.45	3.25	0.23
24 Fri October 2025	0.95	3.55	0.28
23 Thu October 2025	0.95	6.15	0.16

IndianEnergy IEX Option strike: 147.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	0.10	0.35
27 Mon October 2025	0.85	1.20	0.33
24 Fri October 2025	1.85	1.95	0.37
23 Thu October 2025	1.30	4.10	0.03

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
28 Tue October 2025	2.10	0.05	0.75
27 Mon October 2025	2.35	0.25	0.82
24 Fri October 2025	3.15	0.85	0.57
23 Thu October 2025	2.20	2.40	0.29

IndianEnergy IEX Option strike: 142.50

Date	CE	PE	PCR
28 Tue October 2025	4.80	0.05	1.15
27 Mon October 2025	4.55	0.05	1.16
24 Fri October 2025	5.10	0.25	1.63
23 Thu October 2025	3.50	1.25	0.8

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
28 Tue October 2025	7.40	0.05	1.5
27 Mon October 2025	7.15	0.05	1.43
24 Fri October 2025	7.45	0.15	1.21
23 Thu October 2025	5.30	0.55	0.9

IndianEnergy IEX Option strike: 137.50

Date	CE	PE	PCR
28 Tue October 2025	10.60	0.05	1.53
27 Mon October 2025	9.60	0.05	1.39
24 Fri October 2025	9.60	0.05	1.44
23 Thu October 2025	7.35	0.30	1.76

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
28 Tue October 2025	12.50	0.05	2.26
27 Mon October 2025	12.45	0.05	2.23
24 Fri October 2025	12.60	0.05	1.79
23 Thu October 2025	9.90	0.15	1.8

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
28 Tue October 2025	13.95	0.05	6.23
27 Mon October 2025	14.50	0.05	5.27
24 Fri October 2025	14.50	0.05	4.6
23 Thu October 2025	12.40	0.10	5.68

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
28 Tue October 2025	17.30	0.05	2.92
27 Mon October 2025	16.70	0.05	2.8
24 Fri October 2025	17.30	0.05	2.77
23 Thu October 2025	14.70	0.10	3.55

IndianEnergy IEX Option strike: 127.50

Date	CE	PE	PCR
28 Tue October 2025	11.55	0.05	1.27
27 Mon October 2025	11.55	0.05	1.36
24 Fri October 2025	11.55	0.05	1.36
23 Thu October 2025	11.55	0.05	1.58

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
28 Tue October 2025	22.20	0.05	5.32
27 Mon October 2025	16.15	0.05	5.18
24 Fri October 2025	16.15	0.05	5.29
23 Thu October 2025	16.15	0.10	5.95

IndianEnergy IEX Option strike: 122.50

Date	CE	PE	PCR
28 Tue October 2025	25.55	0.10	0.75
27 Mon October 2025	25.55	0.10	0.75
24 Fri October 2025	12.00	0.10	0.75
23 Thu October 2025	12.00	0.10	0.75

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
28 Tue October 2025	27.30	0.05	11.92
27 Mon October 2025	21.00	0.05	11.88
24 Fri October 2025	21.00	0.05	11.92
23 Thu October 2025	21.00	0.05	12.29

Feed