IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 129.53 and 134.28

Daily Target 1	128.68
Daily Target 2	130.38
Daily Target 3	133.42666666667
Daily Target 4	135.13
Daily Target 5	138.18

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 01 August 2025	132.09 (-2.37%)	135.44	131.72 - 136.47	0.2008 times
Thu 31 July 2025	135.30 (-0.55%)	135.00	133.75 - 141.50	0.4271 times
Wed 30 July 2025	136.05 (1.04%)	135.89	133.05 - 138.40	0.5787 times
Tue 29 July 2025	134.65 (-3.21%)	137.30	132.00 - 138.54	0.7014 times
Mon 28 July 2025	139.12 (-4.07%)	146.40	132.16 - 146.40	1.2721 times
Fri 25 July 2025	145.02 (9.6%)	137.80	136.41 - 149.40	4.4938 times
Thu 24 July 2025	132.32 (-29.58%)	169.10	131.50 - 169.10	1.9232 times
Wed 23 July 2025	187.89 (-2.43%)	192.70	186.61 - 193.41	0.1387 times
Tue 22 July 2025	192.56 (-1.75%)	196.94	191.54 - 200.00	0.1462 times
Mon 21 July 2025	195.99 (-3.52%)	202.01	195.18 - 205.00	0.118 times
Fri 18 July 2025	203.14 (-1.27%)	205.60	202.66 - 206.47	0.0292 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 124.57 and 139.25

Weekly Target 1	122.06
Weekly Target 2	127.07
Weekly Target 3	136.73666666667
Weekly Target 4	141.75
Weekly Target 5	151.42

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 01 August 2025	132.09 (-8.92%)	146.40	131.72 - 146.40	2.0112 times
Fri 25 July 2025	145.02 (-28.61%)	202.01	131.50 - 205.00	4.3131 times
Fri 18 July 2025	203.14 (-1.59%)	205.70	202.66 - 209.99	0.1686 times
Fri 11 July 2025	206.43 (4.45%)	197.50	196.22 - 211.75	0.4119 times
Fri 04 July 2025	197.63 (4.41%)	190.01	189.75 - 200.69	0.2799 times
Fri 27 June 2025	189.28 (3.71%)	181.10	180.00 - 194.34	0.3366 times
Fri 20 June 2025	182.51 (-2.52%)	187.22	178.50 - 191.08	0.2917 times
Fri 13 June 2025	187.22 (-7.38%)	203.65	186.00 - 215.40	1.4165 times
Fri 06 June 2025	202.13 (0.79%)	200.50	195.62 - 204.50	0.5037 times
Fri 30 May 2025	200.55 (2.83%)	195.98	193.59 - 203.19	0.2668 times
Fri 23 May 2025	195.03 (-2.42%)	200.90	192.72 - 202.39	0.1794 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 129.53 and 134.28

Monthly Target 1	128.68
Monthly Target 2	130.38
Monthly Target 3	133.42666666667
Monthly Target 4	135.13
Monthly Target 5	138.18

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 01 August 2025	132.09 (-2.37%)	135.44	131.72 - 136.47	0.074 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	4.0773 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.5163 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.6214 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.8207 times
Fri 28 March 2025	175.77 (12.72%)	156.28	151.00 - 180.50	0.5493 times
Fri 28 February 2025	155.93 (-10.69%)	167.20	153.46 - 185.15	0.5732 times
Fri 31 January 2025	174.60 (-3.95%)	182.50	159.81 - 182.63	0.6452 times
Tue 31 December 2024	181.78 (3.17%)	175.50	173.68 - 192.60	0.629 times
Fri 29 November 2024	176.19 (-0.88%)	179.13	159.11 - 180.00	0.4935 times
Thu 31 October 2024	177.76 (-12.98%)	204.28	174.82 - 212.39	1.2797 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	135.44
12 day DMA	161.66
20 day DMA	179.27
35 day DMA	183.5
50 day DMA	188.21
100 day DMA	185.53
150 day DMA	180.51
200 day DMA	179.97

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.38	141.53	144.64
12 day EMA	155.34	159.56	163.97
20 day EMA	167.09	170.77	174.5
35 day EMA	177.72	180.41	183.07
50 day EMA	183.65	185.75	187.81

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	135.44	138.03	137.43
12 day SMA	161.66	168.01	174.15
20 day SMA	179.27	182.55	185.67
35 day SMA	183.5	185.08	186.64
50 day SMA	188.21	189.47	190.66
100 day SMA	185.53	185.85	186.08
150 day SMA	180.51	180.81	181.09
200 day SMA	179.97	180.34	180.67

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Fri	132.48	136.09	132.06 to 136.73	1.35 times
31 Thu	136.07	135.30	134.04 to 141.70	1.27 times
30 Wed	136.59	134.57	132.69 to 138.75	0.9 times
29 Tue	134.35	139.70	131.34 to 139.70	0.87 times
28 Mon	139.42	146.69	132.02 to 146.69	0.61 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Fri	132.95	136.88	132.70 to 137.24	1.26 times
31 Thu	136.67	136.85	136.24 to 141.93	1.18 times
30 Wed	137.05	133.98	132.90 to 138.79	1.03 times
29 Tue	134.57	137.77	131.60 to 137.81	0.87 times
28 Mon	139.77	143.32	132.42 to 143.32	0.66 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Fri	133.53	137.59	133.29 to 137.59	1 times

Option chain for Indian Energy IEX 28 Thu August 2025 expiry

IndianEnergy IEX Option strike: 230.00

Date	CE	PE	PCR
01 Fri August 2025	0.10	22.85	0.03
31 Thu July 2025	0.10	22.85	0.04
30 Wed July 2025	0.15	22.85	0.04
29 Tue July 2025	0.15	22.85	0.04
28 Mon July 2025	0.20	22.85	0.04

IndianEnergy IEX Option strike: 220.00

Date	CE	PE	PCR
01 Fri August 2025	0.10	26.00	0.06
31 Thu July 2025	0.15	26.00	0.05
30 Wed July 2025	0.20	26.00	0.05
29 Tue July 2025	0.20	26.00	0.05
28 Mon July 2025	0.25	26.00	0.05

IndianEnergy IEX Option strike: 215.00

Date	CE	PE	PCR
01 Fri August 2025	0.20	23.10	0.17
31 Thu July 2025	0.20	23.10	0.17
30 Wed July 2025	0.25	23.10	0.11
29 Tue July 2025	0.25	23.10	0.15
28 Mon July 2025	0.30	23.10	0.2

IndianEnergy IEX Option strike: 210.00

Date	CE	PE	PCR
01 Fri August 2025	0.15	72.30	0.61
31 Thu July 2025	0.20	72.30	0.6
30 Wed July 2025	0.20	72.20	0.66
29 Tue July 2025	0.20	75.00	0.36
28 Mon July 2025	0.30	69.80	0.14

IndianEnergy IEX Option strike: 205.00

Date	CE	PE	PCR
01 Fri August 2025	0.20	64.50	0.74
31 Thu July 2025	0.25	64.50	0.76
30 Wed July 2025	0.30	64.50	0.81
29 Tue July 2025	0.20	64.50	1
28 Mon July 2025	0.30	64.50	0.96

IndianEnergy IEX Option strike: 200.00

Date	CE	PE	PCR
01 Fri August 2025	0.20	66.15	0.36
31 Thu July 2025	0.30	62.00	0.4
30 Wed July 2025	0.35	63.25	0.43
29 Tue July 2025	0.30	65.50	0.74
28 Mon July 2025	0.40	60.30	0.68

IndianEnergy IEX Option strike: 195.00

Date	CE	PE	PCR
01 Fri August 2025	0.40	59.15	3.17
31 Thu July 2025	0.40	58.25	3.22
30 Wed July 2025	0.35	60.25	3.38
29 Tue July 2025	0.30	60.25	3.38
28 Mon July 2025	0.40	54.75	2.08

IndianEnergy IEX Option strike: 190.00

Date	CE	PE	PCR
01 Fri August 2025	0.25	55.20	1.79
31 Thu July 2025	0.30	54.00	2.19
30 Wed July 2025	0.35	53.05	2.09
29 Tue July 2025	0.30	55.45	2.23
28 Mon July 2025	0.40	50.60	2.3

IndianEnergy IEX Option strike: 180.00

Date	CE	PE	PCR
01 Fri August 2025	0.35	47.10	0.87
31 Thu July 2025	0.50	42.70	1.08
30 Wed July 2025	0.55	43.15	1.05
29 Tue July 2025	0.55	45.70	1.08
28 Mon July 2025	0.70	40.70	1.6

IndianEnergy IEX Option strike: 175.00

Date	CE	PE	PCR
01 Fri August 2025	0.40	42.80	1.08
31 Thu July 2025	0.65	39.00	2.05
30 Wed July 2025	0.70	36.50	4.07
29 Tue July 2025	0.60	39.50	7.33
28 Mon July 2025	0.90	35.00	8.46

IndianEnergy IEX Option strike: 170.00

Date	CE	PE	PCR
01 Fri August 2025	0.50	36.75	0.21
31 Thu July 2025	0.85	34.10	0.22
30 Wed July 2025	0.80	33.80	0.31
29 Tue July 2025	0.85	36.15	0.36
28 Mon July 2025	1.15	31.40	0.45

IndianEnergy IEX Option strike: 165.00

Date	CE	PE	PCR
01 Fri August 2025	0.65	31.15	0.61
31 Thu July 2025	1.10	29.85	0.6
30 Wed July 2025	1.10	31.25	0.71
29 Tue July 2025	1.05	31.25	1.03
28 Mon July 2025	1.55	26.75	0.94

IndianEnergy IEX Option strike: 160.00

Date	CE	PE	PCR
01 Fri August 2025	0.95	28.20	0.37
31 Thu July 2025	1.50	24.95	0.42
30 Wed July 2025	1.45	23.80	0.46
29 Tue July 2025	1.40	26.75	0.43
28 Mon July 2025	2.05	22.25	0.68

IndianEnergy IEX Option strike: 157.50

Date	CE	PE	PCR
01 Fri August 2025	1.10	25.60	0.15

IndianEnergy IEX Option strike: 155.00

Date	CE	PE	PCR
01 Fri August 2025	1.30	23.65	0.36
31 Thu July 2025	2.05	20.70	0.37
30 Wed July 2025	2.00	19.90	0.48
29 Tue July 2025	1.90	17.85	0.32
28 Mon July 2025	2.90	17.85	0.84

IndianEnergy IEX Option strike: 152.50

Date	CE	PE	PCR
01 Fri August 2025	1.55	21.30	1.83

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
01 Fri August 2025	1.85	19.15	0.23
31 Thu July 2025	2.85	16.55	0.3
30 Wed July 2025	2.85	16.20	0.24
29 Tue July 2025	2.65	18.05	0.18
28 Mon July 2025	4.00	14.40	0.27

IndianEnergy IEX Option strike: 147.50

Date	CE	PE	PCR
01 Fri August 2025	2.20	16.95	0.35
31 Thu July 2025	3.35	14.60	0.53
30 Wed July 2025	3.40	14.15	0.41
29 Tue July 2025	3.10	15.90	0.41
28 Mon July 2025	4.80	12.95	0.48

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
01 Fri August 2025	2.60	15.05	0.29
31 Thu July 2025	4.00	12.70	0.42
30 Wed July 2025	4.10	12.35	0.31
29 Tue July 2025	3.80	14.20	0.23
28 Mon July 2025	5.70	11.10	0.32

IndianEnergy IEX Option strike: 142.50

Date	CE	PE	PCR
01 Fri August 2025	3.20	13.15	0.55
31 Thu July 2025	4.80	11.00	0.76
30 Wed July 2025	4.90	10.65	0.68
29 Tue July 2025	4.50	12.35	0.62
28 Mon July 2025	6.60	9.40	0.6

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
01 Fri August 2025	3.85	11.30	0.32
31 Thu July 2025	5.70	9.40	0.42
30 Wed July 2025	5.85	9.05	0.31
29 Tue July 2025	5.35	10.85	0.24
28 Mon July 2025	7.75	8.30	0.36

IndianEnergy IEX Option strike: 137.50

Date	CE	PE	PCR
01 Fri August 2025	4.70	9.60	0.42
31 Thu July 2025	6.80	8.00	0.59
30 Wed July 2025	6.95	7.60	0.5
29 Tue July 2025	6.35	9.40	0.57
28 Mon July 2025	9.25	7.05	0.82

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
01 Fri August 2025	5.70	8.05	0.98
31 Thu July 2025	7.95	6.75	1.3
30 Wed July 2025	8.15	6.40	1.26
29 Tue July 2025	7.55	8.05	1.34
28 Mon July 2025	10.50	6.20	2.29

IndianEnergy IEX Option strike: 132.50

Date	CE	PE	PCR
01 Fri August 2025	6.75	6.75	1.32
31 Thu July 2025	9.35	5.60	2.83
30 Wed July 2025	9.65	5.40	5
29 Tue July 2025	8.90	6.80	0.75

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
01 Fri August 2025	8.10	5.50	2.94
31 Thu July 2025	10.80	4.55	4.78
30 Wed July 2025	11.15	4.40	4.19
29 Tue July 2025	10.30	5.80	3.05
28 Mon July 2025	13.90	4.45	3.25

IndianEnergy IEX Option strike: 127.50

Date	CE	PE	PCR
01 Fri August 2025	9.50	4.50	5.35

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
01 Fri August 2025	11.15	3.65	6.02
31 Thu July 2025	14.30	3.05	4.46
30 Wed July 2025	14.60	2.95	3.77
29 Tue July 2025	13.70	4.15	3.84
28 Mon July 2025	19.10	3.15	3.27

IndianEnergy IEX Option strike: 122.50

Date	CE	PE	PCR
01 Fri August 2025	12.90	2.90	3

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
01 Fri August 2025	15.75	2.35	8.03
31 Thu July 2025	18.50	2.10	7.97
30 Wed July 2025	20.10	1.95	10.92
29 Tue July 2025	17.60	2.95	5.76

IndianEnergy IEX Option strike: 117.50

Date	CE	PE	PCR
01 Fri August 2025	17.00	1.90	8.5

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
01 Fri August 2025	18.95	1.50	24.25
31 Thu July 2025	19.85	1.40	68.4
30 Wed July 2025	19.85	1.35	56
29 Tue July 2025	19.85	2.10	32.8

IndianEnergy IEX Option strike: 100.00

Date	CE	PE	PCR
01 Fri August 2025	35.00	0.50	375
31 Thu July 2025	35.00	0.50	195
30 Wed July 2025	35.00	0.45	181

Feed