IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 162 and 162 | Daily Target 1 | 162 | | Daily Target 2 | 162 | | Daily Target 3 | 162 | | Daily Target 4 | 162 | | Daily Target 5 | 162 |
Daily price and volume Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
162.00 (1.47%) |
162.00 |
162.00 - 162.00 |
0.1875 times |
Thu 22 May 2025 |
159.65 (1.98%) |
159.55 |
159.55 - 159.65 |
0.125 times |
Wed 21 May 2025 |
156.55 (5%) |
155.45 |
153.00 - 156.55 |
1.25 times |
Tue 20 May 2025 |
149.10 (5%) |
147.00 |
147.00 - 149.10 |
1.5625 times |
Mon 19 May 2025 |
142.00 (-2.61%) |
153.05 |
138.55 - 153.05 |
3.375 times |
Fri 16 May 2025 |
145.80 (4.97%) |
145.80 |
145.80 - 145.80 |
0.375 times |
Thu 15 May 2025 |
138.90 (4.99%) |
135.90 |
135.00 - 138.90 |
0.5 times |
Wed 14 May 2025 |
132.30 (5%) |
131.65 |
131.50 - 132.30 |
0.625 times |
Tue 13 May 2025 |
126.00 (-3.56%) |
125.40 |
125.40 - 126.00 |
0.125 times |
Mon 12 May 2025 |
130.65 (4.94%) |
124.50 |
118.30 - 130.70 |
1.875 times |
Fri 09 May 2025 |
124.50 (-1.97%) |
124.50 |
124.50 - 124.50 |
0.0625 times |
Weekly price and charts IndianEmulsifiers Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 150.28 and 173.73 | Weekly Target 1 | 130.73 | | Weekly Target 2 | 146.37 | | Weekly Target 3 | 154.18333333333 | | Weekly Target 4 | 169.82 | | Weekly Target 5 | 177.63 |
Weekly price and volumes for Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
162.00 (11.11%) |
153.05 |
138.55 - 162.00 |
1.284 times |
Fri 16 May 2025 |
145.80 (17.11%) |
124.50 |
118.30 - 145.80 |
0.6914 times |
Fri 09 May 2025 |
124.50 (-6.39%) |
133.00 |
122.70 - 133.00 |
0.284 times |
Fri 02 May 2025 |
133.00 (-4.28%) |
136.20 |
130.00 - 136.20 |
0.321 times |
Fri 25 April 2025 |
138.95 (8.98%) |
130.05 |
130.05 - 140.25 |
0.8642 times |
Thu 17 April 2025 |
127.50 (6.03%) |
122.65 |
122.65 - 127.50 |
0.2099 times |
Fri 11 April 2025 |
120.25 (-2.04%) |
120.30 |
117.90 - 120.30 |
0.1605 times |
Fri 04 April 2025 |
122.75 (2.33%) |
117.55 |
115.20 - 122.75 |
0.7407 times |
Fri 28 March 2025 |
119.95 (2.74%) |
122.55 |
119.95 - 128.65 |
2.0864 times |
Fri 21 March 2025 |
116.75 (7.06%) |
108.00 |
98.45 - 116.75 |
3.358 times |
Thu 13 March 2025 |
109.05 (-13.76%) |
132.00 |
109.05 - 132.00 |
5.9259 times |
Monthly price and charts IndianEmulsifiers Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 140.15 and 183.85 | Monthly Target 1 | 103.73 | | Monthly Target 2 | 132.87 | | Monthly Target 3 | 147.43333333333 | | Monthly Target 4 | 176.57 | | Monthly Target 5 | 191.13 |
Monthly price and volumes Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
162.00 (23.66%) |
130.00 |
118.30 - 162.00 |
0.1488 times |
Wed 30 April 2025 |
131.00 (9.21%) |
117.55 |
115.20 - 140.25 |
0.1387 times |
Fri 28 March 2025 |
119.95 (-20.54%) |
149.00 |
98.45 - 149.00 |
1.0917 times |
Fri 28 February 2025 |
150.95 (-55.35%) |
163.50 |
142.55 - 163.50 |
0.279 times |
Tue 04 June 2024 |
338.10 (-8.76%) |
388.00 |
338.10 - 389.00 |
0.2197 times |
Fri 31 May 2024 |
370.55 (0%) |
430.00 |
370.55 - 474.05 |
4.1221 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST
DMA (daily moving average) of Indian Emulsifiers IEML_ST
| DMA period | DMA value | | 5 day DMA | 153.86 | | 12 day DMA | 141.2 | | 20 day DMA | 137.52 | | 35 day DMA | 131.65 | | 50 day DMA | 127.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indian Emulsifiers IEML_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.77 | 151.15 | 146.9 | | 12 day EMA | 145.66 | 142.69 | 139.61 | | 20 day EMA | 140.47 | 138.2 | 135.94 | | 35 day EMA | 135.52 | 133.96 | 132.45 | | 50 day EMA | 132.12 | 130.9 | 129.73 |
SMA (simple moving average) of Indian Emulsifiers IEML_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.86 | 150.62 | 146.47 | | 12 day SMA | 141.2 | 138.14 | 135.48 | | 20 day SMA | 137.52 | 136.3 | 134.95 | | 35 day SMA | 131.65 | 130.66 | 129.6 | | 50 day SMA | 127.65 | 127.28 | 127.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
