IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 137.6 and 142.6 | Daily Target 1 | 136.73 | | Daily Target 2 | 138.47 | | Daily Target 3 | 141.73333333333 | | Daily Target 4 | 143.47 | | Daily Target 5 | 146.73 |
Daily price and volume Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.20 (-3.48%) |
145.00 |
140.00 - 145.00 |
0.6511 times |
Thu 10 July 2025 |
145.25 (-0.45%) |
150.00 |
144.00 - 150.00 |
0.7617 times |
Wed 09 July 2025 |
145.90 (-1.85%) |
149.00 |
145.00 - 150.00 |
1.0319 times |
Tue 08 July 2025 |
148.65 (-2.36%) |
151.00 |
147.10 - 151.05 |
0.5651 times |
Mon 07 July 2025 |
152.25 (-2.96%) |
156.70 |
149.10 - 156.70 |
0.4054 times |
Fri 04 July 2025 |
156.90 (3.77%) |
154.00 |
154.00 - 158.75 |
0.8231 times |
Thu 03 July 2025 |
151.20 (5%) |
146.00 |
145.00 - 151.20 |
0.7494 times |
Wed 02 July 2025 |
144.00 (2.97%) |
135.80 |
135.60 - 146.80 |
2.1499 times |
Tue 01 July 2025 |
139.85 (-2%) |
141.00 |
137.00 - 141.00 |
1.4128 times |
Mon 30 June 2025 |
142.70 (0.42%) |
148.90 |
137.00 - 149.00 |
1.4496 times |
Fri 27 June 2025 |
142.10 (-2%) |
147.85 |
142.10 - 147.85 |
0.8231 times |
Weekly price and charts IndianEmulsifiers Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 131.75 and 148.45 | Weekly Target 1 | 128.93 | | Weekly Target 2 | 134.57 | | Weekly Target 3 | 145.63333333333 | | Weekly Target 4 | 151.27 | | Weekly Target 5 | 162.33 |
Weekly price and volumes for Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.20 (-10.64%) |
156.70 |
140.00 - 156.70 |
1.1735 times |
Fri 04 July 2025 |
156.90 (10.42%) |
148.90 |
135.60 - 158.75 |
2.2626 times |
Fri 27 June 2025 |
142.10 (-0.04%) |
139.30 |
136.55 - 147.85 |
2.1401 times |
Fri 20 June 2025 |
142.15 (-8.82%) |
152.80 |
142.15 - 152.80 |
2.7269 times |
Fri 13 June 2025 |
155.90 (-9.57%) |
168.95 |
155.90 - 168.95 |
0.19 times |
Fri 06 June 2025 |
172.40 (-3.04%) |
180.80 |
167.70 - 181.00 |
0.5994 times |
Fri 30 May 2025 |
177.80 (9.75%) |
165.20 |
165.20 - 178.75 |
0.1351 times |
Fri 23 May 2025 |
162.00 (11.11%) |
153.05 |
138.55 - 162.00 |
0.439 times |
Fri 16 May 2025 |
145.80 (17.11%) |
124.50 |
118.30 - 145.80 |
0.2364 times |
Fri 09 May 2025 |
124.50 (-6.39%) |
133.00 |
122.70 - 133.00 |
0.0971 times |
Fri 02 May 2025 |
133.00 (-4.28%) |
136.20 |
130.00 - 136.20 |
0.1098 times |
Monthly price and charts IndianEmulsifiers Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 126.33 and 149.48 | Monthly Target 1 | 121.7 | | Monthly Target 2 | 130.95 | | Monthly Target 3 | 144.85 | | Monthly Target 4 | 154.1 | | Monthly Target 5 | 168 |
Monthly price and volumes Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.20 (-1.75%) |
141.00 |
135.60 - 158.75 |
0.5632 times |
Mon 30 June 2025 |
142.70 (-19.74%) |
180.80 |
136.55 - 181.00 |
1.1799 times |
Fri 30 May 2025 |
177.80 (35.73%) |
130.00 |
118.30 - 178.75 |
0.1805 times |
Wed 30 April 2025 |
131.00 (9.21%) |
117.55 |
115.20 - 140.25 |
0.144 times |
Fri 28 March 2025 |
119.95 (-20.54%) |
149.00 |
98.45 - 149.00 |
1.1337 times |
Fri 28 February 2025 |
150.95 (-55.35%) |
163.50 |
142.55 - 163.50 |
0.2897 times |
Tue 04 June 2024 |
338.10 (-8.76%) |
388.00 |
338.10 - 389.00 |
0.2282 times |
Fri 31 May 2024 |
370.55 (0%) |
430.00 |
370.55 - 474.05 |
4.2808 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST
DMA (daily moving average) of Indian Emulsifiers IEML_ST
| DMA period | DMA value | | 5 day DMA | 146.45 | | 12 day DMA | 146.17 | | 20 day DMA | 145.77 | | 35 day DMA | 155.74 | | 50 day DMA | 150.58 | | 100 day DMA | 151.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indian Emulsifiers IEML_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.99 | 147.39 | 148.46 | | 12 day EMA | 146.59 | 147.75 | 148.2 | | 20 day EMA | 147.9 | 148.71 | 149.07 | | 35 day EMA | 147.5 | 147.93 | 148.09 | | 50 day EMA | 148.81 | 149.16 | 149.32 |
SMA (simple moving average) of Indian Emulsifiers IEML_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.45 | 149.79 | 150.98 | | 12 day SMA | 146.17 | 146.33 | 146.07 | | 20 day SMA | 145.77 | 146.55 | 147.24 | | 35 day SMA | 155.74 | 156.37 | 156.78 | | 50 day SMA | 150.58 | 150.43 | 150.15 | | 100 day SMA | 151.67 | 154.18 | 156.85 | | 150 day SMA | | 200 day SMA |
|
|
