IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 131.43 and 140.43 | Daily Target 1 | 129.28 | | Daily Target 2 | 133.57 | | Daily Target 3 | 138.28333333333 | | Daily Target 4 | 142.57 | | Daily Target 5 | 147.28 |
Daily price and volume Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
137.85 (-0.83%) |
138.00 |
134.00 - 143.00 |
1.8421 times |
Tue 02 September 2025 |
139.00 (-0.82%) |
143.50 |
139.00 - 145.00 |
0.4453 times |
Mon 01 September 2025 |
140.15 (-3.34%) |
154.80 |
139.10 - 154.80 |
1.0931 times |
Fri 29 August 2025 |
145.00 (-2.19%) |
148.25 |
145.00 - 150.00 |
0.587 times |
Thu 28 August 2025 |
148.25 (-0.94%) |
150.00 |
143.00 - 150.00 |
1.0121 times |
Tue 26 August 2025 |
149.65 (1.01%) |
148.15 |
145.05 - 154.00 |
2.4899 times |
Mon 25 August 2025 |
148.15 (-9.58%) |
150.00 |
146.10 - 162.95 |
1.2753 times |
Fri 14 February 2025 |
163.85 (-4.52%) |
168.90 |
163.85 - 169.00 |
0.1822 times |
Thu 13 February 2025 |
171.60 (5.28%) |
170.35 |
170.35 - 174.00 |
0.5668 times |
Wed 12 February 2025 |
163.00 (-6.96%) |
174.25 |
163.00 - 174.25 |
0.5061 times |
Tue 11 February 2025 |
175.20 (-5.19%) |
184.80 |
171.90 - 184.80 |
0.668 times |
Weekly price and charts IndianEmulsifiers Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 125.53 and 146.33 | Weekly Target 1 | 121.42 | | Weekly Target 2 | 129.63 | | Weekly Target 3 | 142.21666666667 | | Weekly Target 4 | 150.43 | | Weekly Target 5 | 163.02 |
Weekly price and volumes for Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
137.85 (-4.93%) |
154.80 |
134.00 - 154.80 |
1.3057 times |
Fri 29 August 2025 |
145.00 (-11.5%) |
150.00 |
143.00 - 162.95 |
2.0719 times |
Fri 14 February 2025 |
163.85 (-15.54%) |
185.30 |
163.00 - 202.50 |
0.86 times |
Fri 07 February 2025 |
194.00 (-2.68%) |
194.05 |
194.00 - 211.95 |
0.3362 times |
Fri 31 January 2025 |
199.35 (1.48%) |
188.00 |
170.00 - 199.35 |
1.2901 times |
Fri 24 January 2025 |
196.45 (-8.63%) |
215.10 |
193.00 - 217.70 |
0.7897 times |
Fri 17 January 2025 |
215.00 (-5.33%) |
235.40 |
210.00 - 235.40 |
0.7193 times |
Fri 10 January 2025 |
227.10 (-0.66%) |
232.00 |
223.50 - 240.00 |
0.9773 times |
Fri 03 January 2025 |
228.60 (-0.85%) |
231.00 |
220.00 - 240.50 |
1.0399 times |
Fri 27 December 2024 |
230.55 (-3.13%) |
235.60 |
230.00 - 239.00 |
0.6099 times |
Fri 20 December 2024 |
238.00 (-8.81%) |
261.05 |
237.00 - 261.05 |
1.4308 times |
Monthly price and charts IndianEmulsifiers Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 125.53 and 146.33 | Monthly Target 1 | 121.42 | | Monthly Target 2 | 129.63 | | Monthly Target 3 | 142.21666666667 | | Monthly Target 4 | 150.43 | | Monthly Target 5 | 163.02 |
Monthly price and volumes Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
137.85 (-4.93%) |
154.80 |
134.00 - 154.80 |
0.2561 times |
Fri 29 August 2025 |
145.00 (-11.5%) |
150.00 |
143.00 - 162.95 |
0.4064 times |
Fri 14 February 2025 |
163.85 (-17.81%) |
194.05 |
163.00 - 211.95 |
0.2346 times |
Fri 31 January 2025 |
199.35 (-12.83%) |
232.00 |
170.00 - 240.00 |
0.8342 times |
Tue 31 December 2024 |
228.70 (-10.31%) |
261.00 |
225.00 - 288.00 |
0.8864 times |
Fri 29 November 2024 |
255.00 (3.7%) |
250.00 |
236.05 - 309.85 |
0.9354 times |
Thu 31 October 2024 |
245.90 (-14.41%) |
286.00 |
223.00 - 304.00 |
0.8281 times |
Mon 30 September 2024 |
287.30 (-16.48%) |
349.90 |
276.00 - 366.00 |
1.3035 times |
Fri 30 August 2024 |
344.00 (-2.26%) |
356.95 |
320.90 - 406.00 |
1.6961 times |
Wed 31 July 2024 |
351.95 (-17.77%) |
426.00 |
349.00 - 448.00 |
2.6192 times |
Fri 28 June 2024 |
428.00 (0%) |
310.10 |
270.50 - 546.90 |
7.2443 times |
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value | | 5 day DMA | 142.05 | | 12 day DMA | 155.54 | | 20 day DMA | 171.72 | | 35 day DMA | 188.58 | | 50 day DMA | 202.75 | | 100 day DMA | 234 | | 150 day DMA | 267.5 | | 200 day DMA | | EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.68 | 145.09 | 148.13 | | 12 day EMA | 155 | 158.12 | 161.59 | | 20 day EMA | 166.87 | 169.92 | 173.17 | | 35 day EMA | 185.08 | 187.86 | 190.74 | | 50 day EMA | 201.47 | 204.07 | 206.73 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.05 | 144.41 | 146.24 | | 12 day SMA | 155.54 | 160.22 | 165.18 | | 20 day SMA | 171.72 | 173.53 | 175.63 | | 35 day SMA | 188.58 | 191.32 | 193.81 | | 50 day SMA | 202.75 | 205.06 | 207.5 | | 100 day SMA | 234 | 235.52 | 237.05 | | 150 day SMA | 267.5 | 268.97 | 270.48 | | 200 day SMA |
|
|
