IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 98.08 and 103.03 | Daily Target 1 | 96.68 | | Daily Target 2 | 99.47 | | Daily Target 3 | 101.63333333333 | | Daily Target 4 | 104.42 | | Daily Target 5 | 106.58 |
Daily price and volume Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
102.25 (2.51%) |
102.80 |
98.85 - 103.80 |
0.4545 times |
Tue 28 October 2025 |
99.75 (-3.39%) |
105.50 |
96.75 - 107.85 |
2.5897 times |
Mon 27 October 2025 |
103.25 (-5.45%) |
113.80 |
100.00 - 113.80 |
1.9139 times |
Fri 24 October 2025 |
109.20 (-8.16%) |
120.95 |
108.00 - 128.35 |
2.2907 times |
Thu 23 October 2025 |
118.90 (-0.71%) |
121.95 |
115.00 - 121.95 |
0.6519 times |
Tue 21 October 2025 |
119.75 (3.72%) |
122.95 |
116.30 - 129.95 |
0.5443 times |
Mon 20 October 2025 |
115.45 (-0.69%) |
119.85 |
113.50 - 124.00 |
0.3289 times |
Fri 17 October 2025 |
116.25 (-5.18%) |
126.00 |
110.00 - 126.00 |
0.7656 times |
Thu 16 October 2025 |
122.60 (0.86%) |
126.80 |
121.30 - 135.00 |
0.1675 times |
Wed 15 October 2025 |
121.55 (-4.7%) |
127.65 |
121.00 - 128.90 |
0.2931 times |
Tue 14 October 2025 |
127.55 (2.45%) |
127.90 |
123.20 - 134.80 |
1.2081 times |
Weekly price and charts IndianEmulsifiers Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 90.98 and 108.03 | Weekly Target 1 | 87.22 | | Weekly Target 2 | 94.73 | | Weekly Target 3 | 104.26666666667 | | Weekly Target 4 | 111.78 | | Weekly Target 5 | 121.32 |
Weekly price and volumes for Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
102.25 (-6.36%) |
113.80 |
96.75 - 113.80 |
1.2406 times |
Fri 24 October 2025 |
109.20 (-6.06%) |
119.85 |
108.00 - 129.95 |
0.9548 times |
Fri 17 October 2025 |
116.25 (-1.77%) |
105.50 |
105.50 - 135.00 |
0.9668 times |
Fri 10 October 2025 |
118.35 (-8.75%) |
135.00 |
109.00 - 139.00 |
1.2526 times |
Fri 03 October 2025 |
129.70 (-7.06%) |
138.00 |
125.00 - 150.00 |
0.669 times |
Fri 26 September 2025 |
139.55 (-27.94%) |
194.95 |
136.00 - 199.60 |
1.9949 times |
Fri 19 September 2025 |
193.65 (0.94%) |
191.85 |
168.05 - 196.40 |
0.6016 times |
Fri 12 September 2025 |
191.85 (37.23%) |
139.00 |
135.00 - 196.25 |
1.5849 times |
Fri 05 September 2025 |
139.80 (-3.59%) |
154.80 |
134.00 - 154.80 |
0.3382 times |
Fri 29 August 2025 |
145.00 (-11.5%) |
150.00 |
143.00 - 162.95 |
0.3966 times |
Fri 14 February 2025 |
163.85 (-15.54%) |
185.30 |
163.00 - 202.50 |
0.1646 times |
Monthly price and charts IndianEmulsifiers Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 76.15 and 122.85 | Monthly Target 1 | 67.45 | | Monthly Target 2 | 84.85 | | Monthly Target 3 | 114.15 | | Monthly Target 4 | 131.55 | | Monthly Target 5 | 160.85 |
Monthly price and volumes Indian Emulsifiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
102.25 (-27.3%) |
141.05 |
96.75 - 143.45 |
2.9703 times |
Tue 30 September 2025 |
140.65 (-3%) |
154.80 |
134.00 - 199.60 |
2.8302 times |
Fri 29 August 2025 |
145.00 (-11.5%) |
150.00 |
143.00 - 162.95 |
0.2395 times |
Fri 14 February 2025 |
163.85 (-17.81%) |
194.05 |
163.00 - 211.95 |
0.1383 times |
Fri 31 January 2025 |
199.35 (-12.83%) |
232.00 |
170.00 - 240.00 |
0.4917 times |
Tue 31 December 2024 |
228.70 (-10.31%) |
261.00 |
225.00 - 288.00 |
0.5225 times |
Fri 29 November 2024 |
255.00 (3.7%) |
250.00 |
236.05 - 309.85 |
0.5514 times |
Thu 31 October 2024 |
245.90 (-14.41%) |
286.00 |
223.00 - 304.00 |
0.4881 times |
Mon 30 September 2024 |
287.30 (-16.48%) |
349.90 |
276.00 - 366.00 |
0.7683 times |
Fri 30 August 2024 |
344.00 (-2.26%) |
356.95 |
320.90 - 406.00 |
0.9997 times |
Wed 31 July 2024 |
351.95 (-17.77%) |
426.00 |
349.00 - 448.00 |
1.5439 times |
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value | | 5 day DMA | 106.67 | | 12 day DMA | 115.08 | | 20 day DMA | 121.41 | | 35 day DMA | 142.58 | | 50 day DMA | 145.61 | | 100 day DMA | 186.97 | | 150 day DMA | 216.02 | | 200 day DMA | 251.06 | EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.91 | 107.74 | 111.74 | | 12 day EMA | 114.03 | 116.17 | 119.16 | | 20 day EMA | 122.2 | 124.3 | 126.88 | | 35 day EMA | 133.64 | 135.49 | 137.59 | | 50 day EMA | 146.04 | 147.83 | 149.79 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.67 | 110.17 | 113.31 | | 12 day SMA | 115.08 | 116.43 | 119 | | 20 day SMA | 121.41 | 123.68 | 125.67 | | 35 day SMA | 142.58 | 143.8 | 144.94 | | 50 day SMA | 145.61 | 147.45 | 149.42 | | 100 day SMA | 186.97 | 188.53 | 190.12 | | 150 day SMA | 216.02 | 217.44 | 218.94 | | 200 day SMA | 251.06 | 252.73 | 254.42 |
|
|
