IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 19.27 and 20.82 | Daily Target 1 | 18.98 | | Daily Target 2 | 19.56 | | Daily Target 3 | 20.53 | | Daily Target 4 | 21.11 | | Daily Target 5 | 22.08 |
Daily price and volume Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.14 (-1.76%) |
21.50 |
19.95 - 21.50 |
0.632 times |
Thu 23 October 2025 |
20.50 (3.02%) |
19.80 |
19.65 - 20.89 |
0.8924 times |
Tue 21 October 2025 |
19.90 (2.05%) |
19.50 |
19.50 - 20.25 |
0.1994 times |
Mon 20 October 2025 |
19.50 (-3.99%) |
20.60 |
19.31 - 20.90 |
0.5125 times |
Fri 17 October 2025 |
20.31 (3.15%) |
19.80 |
19.72 - 20.67 |
1.6667 times |
Thu 16 October 2025 |
19.69 (4.85%) |
18.98 |
18.50 - 19.71 |
1.5633 times |
Wed 15 October 2025 |
18.78 (4.97%) |
17.60 |
17.20 - 18.78 |
2.2451 times |
Tue 14 October 2025 |
17.89 (-5.04%) |
18.84 |
17.89 - 19.15 |
1.6552 times |
Mon 13 October 2025 |
18.84 (-3.58%) |
19.01 |
18.76 - 19.55 |
0.4677 times |
Fri 10 October 2025 |
19.54 (-2.01%) |
19.85 |
19.54 - 19.85 |
0.1656 times |
Thu 09 October 2025 |
19.94 (1.89%) |
19.85 |
19.77 - 19.96 |
0.9114 times |
Weekly price and charts IndiabullsEnt Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 18.63 and 20.82 | Weekly Target 1 | 18.13 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 20.316666666667 | | Weekly Target 4 | 21.32 | | Weekly Target 5 | 22.51 |
Weekly price and volumes for Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.14 (-0.84%) |
20.60 |
19.31 - 21.50 |
0.8345 times |
Fri 17 October 2025 |
20.31 (3.94%) |
19.01 |
17.20 - 20.67 |
2.8354 times |
Fri 10 October 2025 |
19.54 (2.04%) |
19.04 |
18.79 - 19.96 |
0.5988 times |
Fri 03 October 2025 |
19.15 (-1.29%) |
19.39 |
19.11 - 19.42 |
0.1909 times |
Fri 26 September 2025 |
19.40 (-2.17%) |
20.22 |
19.39 - 21.03 |
0.384 times |
Fri 19 September 2025 |
19.83 (2.64%) |
19.30 |
18.60 - 19.83 |
0.2421 times |
Fri 12 September 2025 |
19.32 (-9.72%) |
20.97 |
19.32 - 20.97 |
0.6185 times |
Fri 05 September 2025 |
21.40 (16.18%) |
19.30 |
17.61 - 22.37 |
1.0794 times |
Fri 29 August 2025 |
18.42 (-4.31%) |
19.70 |
17.01 - 19.78 |
1.7862 times |
Fri 22 August 2025 |
19.25 (9.31%) |
17.61 |
17.00 - 19.26 |
1.43 times |
Thu 14 August 2025 |
17.61 (0.06%) |
17.60 |
17.25 - 18.76 |
0.5101 times |
Monthly price and charts IndiabullsEnt Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 18.67 and 22.97 | Monthly Target 1 | 15.31 | | Monthly Target 2 | 17.73 | | Monthly Target 3 | 19.613333333333 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 23.91 |
Monthly price and volumes Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.14 (3.81%) |
19.42 |
17.20 - 21.50 |
0.8174 times |
Tue 30 September 2025 |
19.40 (5.32%) |
19.30 |
17.61 - 22.37 |
0.4525 times |
Fri 29 August 2025 |
18.42 (8.61%) |
16.96 |
15.99 - 19.78 |
1.2985 times |
Thu 31 July 2025 |
16.96 (-24.62%) |
23.62 |
16.50 - 23.62 |
2.1223 times |
Mon 30 June 2025 |
22.50 (24.04%) |
24.11 |
21.04 - 26.64 |
1.0539 times |
Fri 11 April 2025 |
18.14 (20.45%) |
15.06 |
15.05 - 18.30 |
0.1879 times |
Fri 28 March 2025 |
15.06 (-20.53%) |
18.57 |
15.06 - 18.57 |
0.3983 times |
Fri 28 February 2025 |
18.95 (-10.74%) |
20.60 |
15.00 - 21.75 |
0.6421 times |
Fri 31 January 2025 |
21.23 (8.59%) |
19.15 |
18.35 - 24.73 |
1.7277 times |
Tue 31 December 2024 |
19.55 (-6.59%) |
20.50 |
19.10 - 24.51 |
1.2994 times |
Fri 29 November 2024 |
20.93 (78.13%) |
20.00 |
18.53 - 21.49 |
0.8606 times |
DMA SMA EMA moving averages of Indiabulls Ent IEL_BE
DMA (daily moving average) of Indiabulls Ent IEL_BE
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 19.55 | | 20 day DMA | 19.44 | | 35 day DMA | 19.71 | | 50 day DMA | 19.31 | | 100 day DMA | 18.93 | | 150 day DMA | 18.98 | | 200 day DMA | 18.57 | EMA (exponential moving average) of Indiabulls Ent IEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.99 | 19.92 | 19.63 | | 12 day EMA | 19.7 | 19.62 | 19.46 | | 20 day EMA | 19.58 | 19.52 | 19.42 | | 35 day EMA | 19.35 | 19.3 | 19.23 | | 50 day EMA | 19.24 | 19.2 | 19.15 |
SMA (simple moving average) of Indiabulls Ent IEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 19.98 | 19.64 | | 12 day SMA | 19.55 | 19.47 | 19.33 | | 20 day SMA | 19.44 | 19.44 | 19.45 | | 35 day SMA | 19.71 | 19.74 | 19.73 | | 50 day SMA | 19.31 | 19.28 | 19.22 | | 100 day SMA | 18.93 | 18.88 | 18.84 | | 150 day SMA | 18.98 | 18.98 | 18.98 | | 200 day SMA | 18.57 | 18.53 | 18.5 |
|
|
