IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 17.67 and 18.77 | Daily Target 1 | 16.78 | | Daily Target 2 | 17.46 | | Daily Target 3 | 17.88 | | Daily Target 4 | 18.56 | | Daily Target 5 | 18.98 |
Daily price and volume Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.14 (3.42%) |
18.12 |
17.20 - 18.30 |
0.7846 times |
Wed 09 April 2025 |
17.54 (0.92%) |
16.61 |
16.61 - 17.79 |
0.7907 times |
Tue 08 April 2025 |
17.38 (0.99%) |
16.34 |
16.34 - 17.89 |
1.1433 times |
Mon 07 April 2025 |
17.21 (-5.02%) |
17.21 |
17.21 - 17.21 |
0.3178 times |
Fri 04 April 2025 |
18.12 (3.96%) |
18.30 |
17.56 - 18.30 |
3.3705 times |
Thu 03 April 2025 |
17.43 (5%) |
17.43 |
17.43 - 17.43 |
0.5597 times |
Wed 02 April 2025 |
16.60 (5%) |
16.60 |
16.05 - 16.60 |
0.3904 times |
Tue 01 April 2025 |
15.81 (4.98%) |
15.06 |
15.05 - 15.81 |
0.3588 times |
Fri 28 March 2025 |
15.06 (-4.02%) |
15.06 |
15.06 - 15.06 |
0.5231 times |
Wed 26 March 2025 |
15.69 (-2.06%) |
15.69 |
15.69 - 16.02 |
1.7611 times |
Tue 25 March 2025 |
16.02 (-2.02%) |
16.02 |
16.02 - 16.02 |
0.7973 times |
Weekly price and charts IndiabullsEnt Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 17.24 and 19.2 | Weekly Target 1 | 15.63 | | Weekly Target 2 | 16.89 | | Weekly Target 3 | 17.593333333333 | | Weekly Target 4 | 18.85 | | Weekly Target 5 | 19.55 |
Weekly price and volumes for Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.14 (0.11%) |
17.21 |
16.34 - 18.30 |
0.602 times |
Fri 04 April 2025 |
18.12 (20.32%) |
15.06 |
15.05 - 18.30 |
0.9278 times |
Fri 28 March 2025 |
15.06 (-7.89%) |
16.65 |
15.06 - 16.65 |
0.9157 times |
Fri 21 March 2025 |
16.35 (-0.55%) |
16.15 |
15.78 - 16.41 |
1.7019 times |
Thu 13 March 2025 |
16.44 (-7.64%) |
17.44 |
16.44 - 17.44 |
0.2177 times |
Fri 07 March 2025 |
17.80 (-6.07%) |
18.57 |
17.47 - 18.57 |
0.4074 times |
Fri 28 February 2025 |
18.95 (5.39%) |
18.87 |
18.01 - 19.79 |
0.8007 times |
Fri 21 February 2025 |
17.98 (4.66%) |
16.32 |
15.00 - 17.98 |
1.4129 times |
Fri 14 February 2025 |
17.18 (-17.28%) |
20.21 |
17.18 - 21.23 |
1.4984 times |
Fri 07 February 2025 |
20.77 (-2.17%) |
20.60 |
20.60 - 21.75 |
1.5154 times |
Fri 31 January 2025 |
21.23 (-9.89%) |
23.65 |
20.15 - 24.73 |
3.2938 times |
Monthly price and charts IndiabullsEnt Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 16.6 and 19.85 | Monthly Target 1 | 13.91 | | Monthly Target 2 | 16.03 | | Monthly Target 3 | 17.163333333333 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 20.41 |
Monthly price and volumes Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.14 (20.45%) |
15.06 |
15.05 - 18.30 |
0.2004 times |
Fri 28 March 2025 |
15.06 (-20.53%) |
18.57 |
15.06 - 18.57 |
0.4249 times |
Fri 28 February 2025 |
18.95 (-10.74%) |
20.60 |
15.00 - 21.75 |
0.6849 times |
Fri 31 January 2025 |
21.23 (8.59%) |
19.15 |
18.35 - 24.73 |
1.8429 times |
Tue 31 December 2024 |
19.55 (-6.59%) |
20.50 |
19.10 - 24.51 |
1.3861 times |
Fri 29 November 2024 |
20.93 (78.13%) |
20.00 |
18.53 - 21.49 |
0.918 times |
Mon 07 October 2024 |
11.75 (-7.92%) |
12.95 |
11.67 - 13.25 |
0.3689 times |
Mon 30 September 2024 |
12.76 (-9.82%) |
13.80 |
11.42 - 14.15 |
1.7347 times |
Fri 09 February 2024 |
14.15 (2.17%) |
14.50 |
12.95 - 15.20 |
1.3021 times |
Wed 31 January 2024 |
13.85 (31.28%) |
10.55 |
10.35 - 13.85 |
1.137 times |
Fri 29 December 2023 |
10.55 (-0.94%) |
10.80 |
10.30 - 12.90 |
1.5284 times |
DMA SMA EMA moving averages of Indiabulls Ent IEL_BE
DMA (daily moving average) of Indiabulls Ent IEL_BE
| DMA period | DMA value | | 5 day DMA | 17.68 | | 12 day DMA | 16.78 | | 20 day DMA | 16.6 | | 35 day DMA | 17.15 | | 50 day DMA | 18.07 | | 100 day DMA | 18.73 | | 150 day DMA | 16.6 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Indiabulls Ent IEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.59 | 17.31 | 17.19 | | 12 day EMA | 17.14 | 16.96 | 16.86 | | 20 day EMA | 17.13 | 17.02 | 16.96 | | 35 day EMA | 17.61 | 17.58 | 17.58 | | 50 day EMA | 18.34 | 18.35 | 18.38 |
SMA (simple moving average) of Indiabulls Ent IEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.68 | 17.54 | 17.35 | | 12 day SMA | 16.78 | 16.63 | 16.51 | | 20 day SMA | 16.6 | 16.56 | 16.58 | | 35 day SMA | 17.15 | 17.12 | 17.13 | | 50 day SMA | 18.07 | 18.18 | 18.28 | | 100 day SMA | 18.73 | 18.67 | 18.61 | | 150 day SMA | 16.6 | 16.56 | 16.53 | | 200 day SMA | 15.13 | 15.09 | 15.05 |
|
|
