IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 18.26 and 19.24 | Daily Target 1 | 18.01 | | Daily Target 2 | 18.5 | | Daily Target 3 | 18.993333333333 | | Daily Target 4 | 19.48 | | Daily Target 5 | 19.97 |
Daily price and volume Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.98 (0.42%) |
19.49 |
18.51 - 19.49 |
1.4353 times |
Thu 10 July 2025 |
18.90 (-0.47%) |
18.95 |
18.30 - 19.46 |
0.8075 times |
Wed 09 July 2025 |
18.99 (-3.65%) |
19.21 |
18.83 - 19.80 |
2.331 times |
Tue 08 July 2025 |
19.71 (-0.45%) |
20.79 |
19.00 - 20.79 |
0.6135 times |
Mon 07 July 2025 |
19.80 (-0.05%) |
19.81 |
18.86 - 20.59 |
0.6464 times |
Fri 04 July 2025 |
19.81 (-4.39%) |
20.70 |
19.69 - 20.70 |
0.5429 times |
Thu 03 July 2025 |
20.72 (-4.91%) |
22.18 |
20.70 - 22.18 |
2.4131 times |
Wed 02 July 2025 |
21.79 (-2.2%) |
21.61 |
21.16 - 22.30 |
0.3896 times |
Tue 01 July 2025 |
22.28 (-0.98%) |
23.62 |
21.52 - 23.62 |
0.3972 times |
Mon 30 June 2025 |
22.50 (2.41%) |
22.49 |
21.04 - 22.90 |
0.4235 times |
Fri 27 June 2025 |
21.97 (-3.68%) |
21.78 |
21.66 - 23.11 |
0.6113 times |
Weekly price and charts IndiabullsEnt Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 17.4 and 19.89 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 17.92 | | Weekly Target 3 | 19.356666666667 | | Weekly Target 4 | 20.41 | | Weekly Target 5 | 21.85 |
Weekly price and volumes for Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.98 (-4.19%) |
19.81 |
18.30 - 20.79 |
2.422 times |
Fri 04 July 2025 |
19.81 (-9.83%) |
22.49 |
19.69 - 23.62 |
1.7297 times |
Fri 27 June 2025 |
21.97 (21.11%) |
24.11 |
21.66 - 26.64 |
3.4761 times |
Fri 11 April 2025 |
18.14 (0.11%) |
17.21 |
16.34 - 18.30 |
0.2562 times |
Fri 04 April 2025 |
18.12 (20.32%) |
15.06 |
15.05 - 18.30 |
0.3949 times |
Fri 28 March 2025 |
15.06 (-7.89%) |
16.65 |
15.06 - 16.65 |
0.3898 times |
Fri 21 March 2025 |
16.35 (-0.55%) |
16.15 |
15.78 - 16.41 |
0.7244 times |
Thu 13 March 2025 |
16.44 (-7.64%) |
17.44 |
16.44 - 17.44 |
0.0927 times |
Fri 07 March 2025 |
17.80 (-6.07%) |
18.57 |
17.47 - 18.57 |
0.1734 times |
Fri 28 February 2025 |
18.95 (5.39%) |
18.87 |
18.01 - 19.79 |
0.3408 times |
Fri 21 February 2025 |
17.98 (4.66%) |
16.32 |
15.00 - 17.98 |
0.6014 times |
Monthly price and charts IndiabullsEnt Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 15.98 and 21.3 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 16.98 | | Monthly Target 3 | 20.3 | | Monthly Target 4 | 22.3 | | Monthly Target 5 | 25.62 |
Monthly price and volumes Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.98 (-15.64%) |
23.62 |
18.30 - 23.62 |
1.2352 times |
Mon 30 June 2025 |
22.50 (24.04%) |
24.11 |
21.04 - 26.64 |
1.1345 times |
Fri 11 April 2025 |
18.14 (20.45%) |
15.06 |
15.05 - 18.30 |
0.2023 times |
Fri 28 March 2025 |
15.06 (-20.53%) |
18.57 |
15.06 - 18.57 |
0.4288 times |
Fri 28 February 2025 |
18.95 (-10.74%) |
20.60 |
15.00 - 21.75 |
0.6912 times |
Fri 31 January 2025 |
21.23 (8.59%) |
19.15 |
18.35 - 24.73 |
1.8598 times |
Tue 31 December 2024 |
19.55 (-6.59%) |
20.50 |
19.10 - 24.51 |
1.3988 times |
Fri 29 November 2024 |
20.93 (78.13%) |
20.00 |
18.53 - 21.49 |
0.9265 times |
Mon 07 October 2024 |
11.75 (-7.92%) |
12.95 |
11.67 - 13.25 |
0.3723 times |
Mon 30 September 2024 |
12.76 (-9.82%) |
13.80 |
11.42 - 14.15 |
1.7507 times |
Fri 09 February 2024 |
14.15 (2.17%) |
14.50 |
12.95 - 15.20 |
1.314 times |
DMA SMA EMA moving averages of Indiabulls Ent IEL_BE
DMA (daily moving average) of Indiabulls Ent IEL_BE
| DMA period | DMA value | | 5 day DMA | 19.28 | | 12 day DMA | 20.69 | | 20 day DMA | 20.52 | | 35 day DMA | 18.69 | | 50 day DMA | 18.44 | | 100 day DMA | 19.61 | | 150 day DMA | 17.64 | | 200 day DMA | 15.93 | EMA (exponential moving average) of Indiabulls Ent IEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.55 | 19.88 | | 12 day EMA | 19.97 | 20.15 | 20.38 | | 20 day EMA | 19.86 | 19.95 | 20.06 | | 35 day EMA | 19.46 | 19.49 | 19.53 | | 50 day EMA | 18.53 | 18.51 | 18.49 |
SMA (simple moving average) of Indiabulls Ent IEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.28 | 19.44 | 19.81 | | 12 day SMA | 20.69 | 21.11 | 21.6 | | 20 day SMA | 20.52 | 20.45 | 20.33 | | 35 day SMA | 18.69 | 18.64 | 18.61 | | 50 day SMA | 18.44 | 18.41 | 18.39 | | 100 day SMA | 19.61 | 19.64 | 19.65 | | 150 day SMA | 17.64 | 17.59 | 17.54 | | 200 day SMA | 15.93 | 15.88 | 15.84 |
|
|
