IndiabullsEnt IEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiabulls Ent IEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt Strong Daily Stock price targets for IndiabullsEnt IEL are 17.95 and 18.55 | Daily Target 1 | 17.46 | | Daily Target 2 | 17.83 | | Daily Target 3 | 18.06 | | Daily Target 4 | 18.43 | | Daily Target 5 | 18.66 |
Daily price and volume Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.20 (4.18%) |
17.96 |
17.69 - 18.29 |
0.5651 times |
Thu 22 May 2025 |
17.47 (3.68%) |
16.87 |
16.65 - 17.65 |
0.4101 times |
Wed 21 May 2025 |
16.85 (-3.22%) |
17.41 |
16.66 - 17.88 |
0.5844 times |
Tue 20 May 2025 |
17.41 (-2.68%) |
17.89 |
16.99 - 17.89 |
3.3344 times |
Mon 19 May 2025 |
17.89 (0.06%) |
18.60 |
17.67 - 18.60 |
1.1354 times |
Fri 16 May 2025 |
17.88 (4.93%) |
17.20 |
17.20 - 17.89 |
0.9548 times |
Thu 15 May 2025 |
17.04 (4.48%) |
16.50 |
16.49 - 17.10 |
1.2733 times |
Wed 14 May 2025 |
16.31 (3.82%) |
16.11 |
15.60 - 16.49 |
0.8017 times |
Tue 13 May 2025 |
15.71 (4.94%) |
15.00 |
14.90 - 15.71 |
0.4394 times |
Mon 12 May 2025 |
14.97 (4.98%) |
14.60 |
14.59 - 14.97 |
0.5014 times |
Fri 09 May 2025 |
14.26 (-1.04%) |
13.80 |
13.80 - 14.39 |
0.3995 times |
Weekly price and charts IndiabullsEnt Strong weekly Stock price targets for IndiabullsEnt IEL are 16.45 and 18.4 | Weekly Target 1 | 15.87 | | Weekly Target 2 | 17.03 | | Weekly Target 3 | 17.816666666667 | | Weekly Target 4 | 18.98 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.20 (1.79%) |
18.60 |
16.65 - 18.60 |
1.5269 times |
Fri 16 May 2025 |
17.88 (25.39%) |
14.60 |
14.59 - 17.89 |
1.0055 times |
Fri 09 May 2025 |
14.26 (-7.22%) |
15.60 |
13.71 - 15.82 |
0.8797 times |
Fri 02 May 2025 |
15.37 (-6.96%) |
15.81 |
15.31 - 16.46 |
0.8398 times |
Fri 25 April 2025 |
16.52 (-12.87%) |
19.04 |
16.52 - 19.27 |
0.696 times |
Thu 17 April 2025 |
18.96 (-2.82%) |
18.88 |
17.66 - 19.89 |
0.3724 times |
Wed 27 November 2024 |
19.51 (15.65%) |
17.71 |
17.71 - 19.51 |
0.3501 times |
Fri 22 November 2024 |
16.87 (20.59%) |
13.99 |
13.77 - 16.87 |
1.8552 times |
Thu 14 November 2024 |
13.99 (3.25%) |
13.95 |
13.24 - 14.49 |
1.4132 times |
Fri 08 November 2024 |
13.55 (-1.74%) |
13.80 |
13.11 - 14.56 |
1.0614 times |
Fri 01 November 2024 |
13.79 (11.66%) |
12.33 |
11.93 - 14.19 |
0.6469 times |
Monthly price and charts IndiabullsEnt Strong monthly Stock price targets for IndiabullsEnt IEL are 15.96 and 20.85 | Monthly Target 1 | 11.95 | | Monthly Target 2 | 15.07 | | Monthly Target 3 | 16.836666666667 | | Monthly Target 4 | 19.96 | | Monthly Target 5 | 21.73 |
Monthly price and volumes Indiabulls Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.20 (16.07%) |
15.75 |
13.71 - 18.60 |
0.517 times |
Wed 30 April 2025 |
15.68 (-19.63%) |
18.88 |
15.31 - 19.89 |
0.2668 times |
Wed 27 November 2024 |
19.51 (44.3%) |
14.00 |
13.11 - 19.51 |
0.7376 times |
Thu 31 October 2024 |
13.52 (-2.17%) |
11.70 |
11.21 - 15.15 |
1.0515 times |
Wed 04 September 2024 |
13.82 (-4.16%) |
14.99 |
12.81 - 14.99 |
0.3671 times |
Fri 30 August 2024 |
14.42 (20.27%) |
13.14 |
10.60 - 15.14 |
2.6372 times |
Wed 31 July 2024 |
11.99 (-2.6%) |
12.49 |
9.72 - 12.52 |
2.2516 times |
Fri 28 June 2024 |
12.31 (4.32%) |
12.60 |
10.80 - 13.65 |
0.5541 times |
Fri 31 May 2024 |
11.80 (-7.81%) |
12.75 |
11.55 - 14.90 |
0.8519 times |
Tue 30 April 2024 |
12.80 (25.49%) |
10.35 |
10.25 - 13.85 |
0.7652 times |
Thu 28 March 2024 |
10.20 (-18.73%) |
12.70 |
9.75 - 13.25 |
0.6746 times |
DMA SMA EMA moving averages of Indiabulls Ent IEL
DMA (daily moving average) of Indiabulls Ent IEL
| DMA period | DMA value | | 5 day DMA | 17.56 | | 12 day DMA | 16.53 | | 20 day DMA | 16.12 | | 35 day DMA | 16.66 | | 50 day DMA | 15.67 | | 100 day DMA | 13.87 | | 150 day DMA | 13.43 | | 200 day DMA | 13.09 | EMA (exponential moving average) of Indiabulls Ent IEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.2 | 17.06 | | 12 day EMA | 16.96 | 16.73 | 16.6 | | 20 day EMA | 16.63 | 16.47 | 16.37 | | 35 day EMA | 15.98 | 15.85 | 15.75 | | 50 day EMA | 15.68 | 15.58 | 15.5 |
SMA (simple moving average) of Indiabulls Ent IEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.56 | 17.5 | 17.41 | | 12 day SMA | 16.53 | 16.22 | 16.02 | | 20 day SMA | 16.12 | 16.08 | 16.08 | | 35 day SMA | 16.66 | 16.53 | 16.43 | | 50 day SMA | 15.67 | 15.57 | 15.47 | | 100 day SMA | 13.87 | 13.8 | 13.75 | | 150 day SMA | 13.43 | 13.39 | 13.36 | | 200 day SMA | 13.09 | 13.07 | 13.05 |
|
|
