IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcamcIdfniftyet Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 255.91 and 261.18 | Daily Target 1 | 251.62 | | Daily Target 2 | 254.93 | | Daily Target 3 | 256.88666666667 | | Daily Target 4 | 260.2 | | Daily Target 5 | 262.16 |
Daily price and volume Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
258.25 (1.52%) |
253.57 |
253.57 - 258.84 |
0.9863 times |
Wed 16 April 2025 |
254.38 (0.94%) |
252.56 |
252.38 - 255.38 |
0.1251 times |
Tue 15 April 2025 |
252.01 (-0.22%) |
253.83 |
245.50 - 256.97 |
4.091 times |
Fri 11 April 2025 |
252.56 (3.97%) |
248.99 |
248.99 - 252.87 |
0.0406 times |
Wed 09 April 2025 |
242.91 (-1.39%) |
251.70 |
242.35 - 251.70 |
0.9536 times |
Tue 08 April 2025 |
246.34 (-2.67%) |
252.97 |
241.67 - 252.97 |
1.7575 times |
Mon 07 April 2025 |
253.11 (1.5%) |
244.40 |
235.01 - 255.00 |
1.6077 times |
Fri 04 April 2025 |
249.36 (-1.04%) |
251.70 |
248.15 - 251.70 |
0.2693 times |
Thu 03 April 2025 |
251.98 (-0.53%) |
253.67 |
251.32 - 254.24 |
0.0773 times |
Wed 02 April 2025 |
253.31 (0.14%) |
254.22 |
251.57 - 254.22 |
0.0916 times |
Tue 01 April 2025 |
252.96 (-1.31%) |
257.61 |
251.99 - 257.61 |
1.8977 times |
Weekly price and charts IdfcamcIdfniftyet Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 251.88 and 265.22 | Weekly Target 1 | 240.86 | | Weekly Target 2 | 249.55 | | Weekly Target 3 | 254.19666666667 | | Weekly Target 4 | 262.89 | | Weekly Target 5 | 267.54 |
Weekly price and volumes for Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
258.25 (2.25%) |
253.83 |
245.50 - 258.84 |
1.0622 times |
Fri 11 April 2025 |
252.56 (1.28%) |
244.40 |
235.01 - 255.00 |
0.8901 times |
Fri 04 April 2025 |
249.36 (-2.72%) |
257.61 |
248.15 - 257.61 |
0.4769 times |
Fri 28 March 2025 |
256.33 (0.92%) |
257.04 |
252.00 - 260.85 |
0.9882 times |
Fri 21 March 2025 |
254.00 (4.38%) |
249.70 |
240.87 - 255.10 |
0.9194 times |
Thu 13 March 2025 |
243.35 (-0.52%) |
246.61 |
242.37 - 252.45 |
1.8741 times |
Fri 07 March 2025 |
244.61 (1.5%) |
245.85 |
238.66 - 246.53 |
0.9165 times |
Fri 28 February 2025 |
240.99 (-1.73%) |
251.38 |
240.10 - 252.70 |
1.1239 times |
Fri 21 February 2025 |
245.24 (-1.7%) |
249.48 |
242.19 - 255.60 |
0.5916 times |
Fri 14 February 2025 |
249.48 (-2.67%) |
252.51 |
247.54 - 259.96 |
1.1572 times |
Fri 07 February 2025 |
256.32 (0.52%) |
259.97 |
250.30 - 261.32 |
0.273 times |
Monthly price and charts IdfcamcIdfniftyet Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 246.63 and 270.46 | Monthly Target 1 | 226.87 | | Monthly Target 2 | 242.56 | | Monthly Target 3 | 250.7 | | Monthly Target 4 | 266.39 | | Monthly Target 5 | 274.53 |
Monthly price and volumes Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
258.25 (0.75%) |
257.61 |
235.01 - 258.84 |
0.5031 times |
Fri 28 March 2025 |
256.33 (6.37%) |
245.85 |
238.66 - 260.85 |
0.973 times |
Fri 28 February 2025 |
240.99 (-5.49%) |
259.97 |
240.10 - 261.32 |
0.6515 times |
Fri 31 January 2025 |
255.00 (-0.79%) |
260.41 |
247.06 - 273.00 |
0.7311 times |
Tue 31 December 2024 |
257.03 (-2.21%) |
268.10 |
252.68 - 277.42 |
0.5135 times |
Fri 29 November 2024 |
262.84 (0.28%) |
263.84 |
252.13 - 277.70 |
0.6467 times |
Thu 31 October 2024 |
262.10 (-6.73%) |
284.88 |
259.02 - 298.84 |
1.6864 times |
Mon 30 September 2024 |
281.01 (3.07%) |
279.37 |
266.45 - 295.70 |
1.1049 times |
Fri 30 August 2024 |
272.65 (1.41%) |
269.01 |
254.96 - 275.65 |
1.2366 times |
Wed 31 July 2024 |
268.87 (3.02%) |
261.00 |
257.00 - 293.45 |
1.9532 times |
Fri 28 June 2024 |
261.00 (6.87%) |
246.01 |
230.00 - 269.90 |
0.5915 times |
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
| DMA period | DMA value | | 5 day DMA | 252.02 | | 12 day DMA | 251.96 | | 20 day DMA | 252.76 | | 35 day DMA | 249 | | 50 day DMA | 250.14 | | 100 day DMA | 254.71 | | 150 day DMA | 260.02 | | 200 day DMA | 261.63 | EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.86 | 251.67 | 250.32 | | 12 day EMA | 252.39 | 251.33 | 250.78 | | 20 day EMA | 251.73 | 251.04 | 250.69 | | 35 day EMA | 251.47 | 251.07 | 250.87 | | 50 day EMA | 250.54 | 250.23 | 250.06 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.02 | 249.64 | 249.39 | | 12 day SMA | 251.96 | 251.91 | 252.02 | | 20 day SMA | 252.76 | 252.04 | 251.49 | | 35 day SMA | 249 | 248.75 | 248.61 | | 50 day SMA | 250.14 | 250.04 | 250.09 | | 100 day SMA | 254.71 | 254.68 | 254.69 | | 150 day SMA | 260.02 | 260.1 | 260.24 | | 200 day SMA | 261.63 | 261.62 | 261.63 |
|
|
