IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcamcIdfniftyet Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 274.56 and 276.25 | Daily Target 1 | 273.16 | | Daily Target 2 | 274.27 | | Daily Target 3 | 274.85333333333 | | Daily Target 4 | 275.96 | | Daily Target 5 | 276.54 |
Daily price and volume Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
275.37 (0.01%) |
275.25 |
273.75 - 275.44 |
0.0146 times |
Tue 15 July 2025 |
275.35 (0.34%) |
275.80 |
274.43 - 275.80 |
0.0088 times |
Mon 14 July 2025 |
274.43 (-0.51%) |
277.20 |
272.80 - 277.20 |
0.0515 times |
Fri 11 July 2025 |
275.83 (-0.74%) |
276.89 |
275.00 - 276.89 |
0.0759 times |
Thu 10 July 2025 |
277.89 (-0.06%) |
278.46 |
277.88 - 278.46 |
0.0069 times |
Wed 09 July 2025 |
278.05 (-0.18%) |
279.93 |
275.10 - 279.93 |
3.3556 times |
Tue 08 July 2025 |
278.54 (-0.07%) |
278.72 |
275.10 - 278.72 |
0.0095 times |
Mon 07 July 2025 |
278.73 (0.3%) |
279.27 |
277.24 - 281.43 |
0.1113 times |
Fri 04 July 2025 |
277.89 (0.44%) |
276.60 |
274.62 - 278.65 |
0.0527 times |
Thu 03 July 2025 |
276.67 (-0.27%) |
277.41 |
276.67 - 278.63 |
6.3131 times |
Wed 02 July 2025 |
277.41 (-0.02%) |
280.46 |
276.00 - 280.46 |
0.0473 times |
Weekly price and charts IdfcamcIdfniftyet Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 271.89 and 276.29 | Weekly Target 1 | 270.72 | | Weekly Target 2 | 273.05 | | Weekly Target 3 | 275.12333333333 | | Weekly Target 4 | 277.45 | | Weekly Target 5 | 279.52 |
Weekly price and volumes for Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
275.37 (-0.17%) |
277.20 |
272.80 - 277.20 |
0.0415 times |
Fri 11 July 2025 |
275.83 (-0.74%) |
279.27 |
275.00 - 281.43 |
1.9703 times |
Fri 04 July 2025 |
277.89 (-0.27%) |
278.64 |
274.62 - 280.46 |
3.5735 times |
Fri 27 June 2025 |
278.64 (2.39%) |
275.90 |
266.17 - 282.44 |
0.2424 times |
Fri 20 June 2025 |
272.13 (0.85%) |
268.50 |
266.74 - 273.92 |
0.0732 times |
Fri 13 June 2025 |
269.84 (-0.6%) |
272.82 |
264.38 - 276.90 |
0.1991 times |
Fri 06 June 2025 |
271.47 (0.43%) |
270.30 |
260.11 - 273.40 |
0.171 times |
Fri 30 May 2025 |
270.30 (0.03%) |
273.87 |
267.59 - 273.88 |
0.0668 times |
Fri 23 May 2025 |
270.23 (-0.56%) |
271.75 |
265.10 - 274.80 |
3.4935 times |
Fri 16 May 2025 |
271.76 (3.99%) |
261.61 |
261.61 - 273.09 |
0.1688 times |
Fri 09 May 2025 |
261.33 (-1.69%) |
265.82 |
259.68 - 268.98 |
0.1428 times |
Monthly price and charts IdfcamcIdfniftyet Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 269.77 and 278.4 | Monthly Target 1 | 267.9 | | Monthly Target 2 | 271.64 | | Monthly Target 3 | 276.53333333333 | | Monthly Target 4 | 280.27 | | Monthly Target 5 | 285.16 |
Monthly price and volumes Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
275.37 (-1.17%) |
277.25 |
272.80 - 281.43 |
3.06 times |
Mon 30 June 2025 |
278.64 (3.09%) |
270.30 |
260.11 - 282.44 |
0.3813 times |
Fri 30 May 2025 |
270.30 (2%) |
267.20 |
259.68 - 274.80 |
2.1593 times |
Wed 30 April 2025 |
265.00 (3.38%) |
257.61 |
235.01 - 266.99 |
0.5201 times |
Fri 28 March 2025 |
256.33 (6.37%) |
245.85 |
238.66 - 260.85 |
0.7256 times |
Fri 28 February 2025 |
240.99 (-5.49%) |
259.97 |
240.10 - 261.32 |
0.4858 times |
Fri 31 January 2025 |
255.00 (-0.79%) |
260.41 |
247.06 - 273.00 |
0.5452 times |
Tue 31 December 2024 |
257.03 (-2.21%) |
268.10 |
252.68 - 277.42 |
0.3829 times |
Fri 29 November 2024 |
262.84 (0.28%) |
263.84 |
252.13 - 277.70 |
0.4823 times |
Thu 31 October 2024 |
262.10 (-6.73%) |
284.88 |
259.02 - 298.84 |
1.2575 times |
Mon 30 September 2024 |
281.01 (3.07%) |
279.37 |
266.45 - 295.70 |
0.8239 times |
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
| DMA period | DMA value | | 5 day DMA | 275.77 | | 12 day DMA | 276.97 | | 20 day DMA | 275.97 | | 35 day DMA | 273.87 | | 50 day DMA | 272.41 | | 100 day DMA | 262.56 | | 150 day DMA | 260.75 | | 200 day DMA | 262.45 | EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.79 | 276 | 276.32 | | 12 day EMA | 276.17 | 276.31 | 276.48 | | 20 day EMA | 275.58 | 275.6 | 275.63 | | 35 day EMA | 274.09 | 274.01 | 273.93 | | 50 day EMA | 272.18 | 272.05 | 271.92 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.77 | 276.31 | 276.95 | | 12 day SMA | 276.97 | 277.24 | 277.52 | | 20 day SMA | 275.97 | 275.77 | 275.58 | | 35 day SMA | 273.87 | 273.71 | 273.58 | | 50 day SMA | 272.41 | 272.22 | 272.02 | | 100 day SMA | 262.56 | 262.3 | 262.04 | | 150 day SMA | 260.75 | 260.7 | 260.65 | | 200 day SMA | 262.45 | 262.47 | 262.5 |
|
|
