IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcamcIdfniftyet Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 268.99 and 270.08 | Daily Target 1 | 268.67 | | Daily Target 2 | 269.31 | | Daily Target 3 | 269.76333333333 | | Daily Target 4 | 270.4 | | Daily Target 5 | 270.85 |
Daily price and volume Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
269.94 (0.04%) |
269.97 |
269.13 - 270.22 |
0.1681 times |
Tue 02 September 2025 |
269.83 (0.28%) |
269.85 |
269.81 - 271.73 |
0.0781 times |
Mon 01 September 2025 |
269.07 (0.29%) |
272.31 |
268.04 - 272.31 |
0.0511 times |
Fri 29 August 2025 |
268.29 (-0.28%) |
269.35 |
267.72 - 269.35 |
0.01 times |
Thu 28 August 2025 |
269.03 (-1.02%) |
269.28 |
268.96 - 270.60 |
0.1203 times |
Tue 26 August 2025 |
271.81 (-0.89%) |
275.62 |
271.81 - 275.62 |
0.0247 times |
Mon 25 August 2025 |
274.25 (0.35%) |
274.65 |
272.53 - 274.65 |
0.2171 times |
Fri 22 August 2025 |
273.29 (-0.1%) |
268.10 |
268.10 - 274.91 |
0.0618 times |
Thu 21 August 2025 |
273.55 (0%) |
270.00 |
270.00 - 274.55 |
0.0135 times |
Wed 20 August 2025 |
273.55 (0.24%) |
271.54 |
271.54 - 274.37 |
9.2553 times |
Tue 19 August 2025 |
272.90 (0.01%) |
274.23 |
272.59 - 274.23 |
0.127 times |
Weekly price and charts IdfcamcIdfniftyet Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 266.86 and 271.13 | Weekly Target 1 | 265.83 | | Weekly Target 2 | 267.88 | | Weekly Target 3 | 270.09666666667 | | Weekly Target 4 | 272.15 | | Weekly Target 5 | 274.37 |
Weekly price and volumes for Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
269.94 (0.62%) |
272.31 |
268.04 - 272.31 |
0.0715 times |
Fri 29 August 2025 |
268.29 (-1.83%) |
274.65 |
267.72 - 275.62 |
0.0895 times |
Fri 22 August 2025 |
273.29 (1.53%) |
273.18 |
268.10 - 274.91 |
2.2825 times |
Thu 14 August 2025 |
269.16 (0.67%) |
267.00 |
266.29 - 270.59 |
1.7439 times |
Fri 08 August 2025 |
267.36 (-0.93%) |
269.86 |
266.39 - 271.22 |
0.0974 times |
Fri 01 August 2025 |
269.86 (-0.92%) |
276.48 |
269.41 - 276.48 |
0.0815 times |
Fri 25 July 2025 |
272.36 (-0.54%) |
273.84 |
272.29 - 277.30 |
0.2022 times |
Fri 18 July 2025 |
273.84 (-0.72%) |
277.20 |
272.14 - 277.20 |
0.0556 times |
Fri 11 July 2025 |
275.83 (-0.74%) |
279.27 |
275.00 - 281.43 |
1.9106 times |
Fri 04 July 2025 |
277.89 (-0.27%) |
278.64 |
274.62 - 280.46 |
3.4652 times |
Fri 27 June 2025 |
278.64 (2.39%) |
275.90 |
266.17 - 282.44 |
0.2351 times |
Monthly price and charts IdfcamcIdfniftyet Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 266.86 and 271.13 | Monthly Target 1 | 265.83 | | Monthly Target 2 | 267.88 | | Monthly Target 3 | 270.09666666667 | | Monthly Target 4 | 272.15 | | Monthly Target 5 | 274.37 |
Monthly price and volumes Idfcamc Idfniftyet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
269.94 (0.62%) |
272.31 |
268.04 - 272.31 |
0.0373 times |
Fri 29 August 2025 |
268.29 (-1.27%) |
273.10 |
266.29 - 275.62 |
2.2042 times |
Thu 31 July 2025 |
271.75 (-2.47%) |
277.25 |
269.41 - 281.43 |
2.9677 times |
Mon 30 June 2025 |
278.64 (3.09%) |
270.30 |
260.11 - 282.44 |
0.3513 times |
Fri 30 May 2025 |
270.30 (2%) |
267.20 |
259.68 - 274.80 |
1.9894 times |
Wed 30 April 2025 |
265.00 (3.38%) |
257.61 |
235.01 - 266.99 |
0.4791 times |
Fri 28 March 2025 |
256.33 (6.37%) |
245.85 |
238.66 - 260.85 |
0.6685 times |
Fri 28 February 2025 |
240.99 (-5.49%) |
259.97 |
240.10 - 261.32 |
0.4476 times |
Fri 31 January 2025 |
255.00 (-0.79%) |
260.41 |
247.06 - 273.00 |
0.5023 times |
Tue 31 December 2024 |
257.03 (-2.21%) |
268.10 |
252.68 - 277.42 |
0.3528 times |
Fri 29 November 2024 |
262.84 (0.28%) |
263.84 |
252.13 - 277.70 |
0.4443 times |
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
| DMA period | DMA value | | 5 day DMA | 269.23 | | 12 day DMA | 271.53 | | 20 day DMA | 270.37 | | 35 day DMA | 271.54 | | 50 day DMA | 273.16 | | 100 day DMA | 270.06 | | 150 day DMA | 263.42 | | 200 day DMA | 262.5 | EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.93 | 269.93 | 269.98 | | 12 day EMA | 270.52 | 270.62 | 270.76 | | 20 day EMA | 270.89 | 270.99 | 271.11 | | 35 day EMA | 271.78 | 271.89 | 272.01 | | 50 day EMA | 272.64 | 272.75 | 272.87 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.23 | 269.61 | 270.49 | | 12 day SMA | 271.53 | 271.47 | 271.4 | | 20 day SMA | 270.37 | 270.4 | 270.4 | | 35 day SMA | 271.54 | 271.67 | 271.84 | | 50 day SMA | 273.16 | 273.22 | 273.26 | | 100 day SMA | 270.06 | 269.82 | 269.65 | | 150 day SMA | 263.42 | 263.3 | 263.18 | | 200 day SMA | 262.5 | 262.46 | 262.43 |
|
|
