IdenticalBrains IDENTICAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentical Brains IDENTICAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdenticalBrains Strong Daily Stock price targets for IdenticalBrains IDENTICAL_ST are 45.33 and 50.23 | Daily Target 1 | 44.22 | | Daily Target 2 | 46.43 | | Daily Target 3 | 49.116666666667 | | Daily Target 4 | 51.33 | | Daily Target 5 | 54.02 |
Daily price and volume Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.65 (-1.42%) |
51.80 |
46.90 - 51.80 |
0.9453 times |
| Thu 24 April 2025 |
49.35 (8.11%) |
48.65 |
48.65 - 49.35 |
1.194 times |
| Tue 22 April 2025 |
45.65 (3.4%) |
46.00 |
45.00 - 46.35 |
1.1443 times |
| Mon 21 April 2025 |
44.15 (4.74%) |
44.25 |
44.00 - 44.25 |
2.4876 times |
| Thu 17 April 2025 |
42.15 (-4.85%) |
46.50 |
42.15 - 46.50 |
0.8955 times |
| Wed 16 April 2025 |
44.30 (4.98%) |
44.30 |
44.30 - 44.30 |
0.8458 times |
| Tue 15 April 2025 |
42.20 (3.69%) |
42.70 |
40.70 - 42.70 |
0.5473 times |
| Fri 11 April 2025 |
40.70 (-0.25%) |
40.70 |
38.80 - 40.70 |
0.4478 times |
| Wed 09 April 2025 |
40.80 (-0.49%) |
40.85 |
39.00 - 41.00 |
0.2488 times |
| Tue 08 April 2025 |
41.00 (3.67%) |
39.55 |
39.55 - 41.50 |
1.2438 times |
| Mon 07 April 2025 |
39.55 (-4.93%) |
41.50 |
39.55 - 41.50 |
0.199 times |
Weekly price and charts IdenticalBrains Strong weekly Stock price targets for IdenticalBrains IDENTICAL_ST are 46.33 and 54.13 | Weekly Target 1 | 40.35 | | Weekly Target 2 | 44.5 | | Weekly Target 3 | 48.15 | | Weekly Target 4 | 52.3 | | Weekly Target 5 | 55.95 |
Weekly price and volumes for Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.65 (15.42%) |
44.25 |
44.00 - 51.80 |
1.8069 times |
| Thu 17 April 2025 |
42.15 (3.56%) |
42.70 |
40.70 - 46.50 |
0.7165 times |
| Fri 11 April 2025 |
40.70 (-2.16%) |
41.50 |
38.80 - 41.50 |
0.6698 times |
| Fri 04 April 2025 |
41.60 (-1.54%) |
41.45 |
41.35 - 43.00 |
1.4019 times |
| Fri 28 March 2025 |
42.25 (-9.43%) |
45.75 |
42.25 - 45.75 |
0.2492 times |
| Fri 21 March 2025 |
46.65 (-7.62%) |
49.50 |
46.65 - 49.50 |
0.4984 times |
| Thu 13 March 2025 |
50.50 (-3.9%) |
52.50 |
50.50 - 52.55 |
0.0935 times |
| Fri 07 March 2025 |
52.55 (1.74%) |
50.65 |
48.65 - 52.55 |
1.0903 times |
| Fri 28 February 2025 |
51.65 (13.27%) |
47.85 |
47.85 - 52.70 |
0.9813 times |
| Fri 21 February 2025 |
45.60 (3.4%) |
43.95 |
38.00 - 45.60 |
2.4922 times |
| Fri 14 February 2025 |
44.10 (-11.8%) |
50.00 |
44.10 - 50.00 |
0.9657 times |
Monthly price and charts IdenticalBrains Strong monthly Stock price targets for IdenticalBrains IDENTICAL_ST are 43.73 and 56.73 | Monthly Target 1 | 33.42 | | Monthly Target 2 | 41.03 | | Monthly Target 3 | 46.416666666667 | | Monthly Target 4 | 54.03 | | Monthly Target 5 | 59.42 |
Monthly price and volumes Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.65 (15.15%) |
41.45 |
38.80 - 51.80 |
0.4322 times |
| Fri 28 March 2025 |
42.25 (-18.2%) |
50.65 |
42.25 - 52.55 |
0.1817 times |
| Fri 28 February 2025 |
51.65 (-3.46%) |
53.00 |
38.00 - 53.45 |
0.4688 times |
| Fri 31 January 2025 |
53.50 (-37.5%) |
81.35 |
48.95 - 81.95 |
1.988 times |
| Tue 31 December 2024 |
85.60 (0%) |
95.00 |
85.60 - 99.75 |
1.9294 times |
| Thu 08 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Identical Brains IDENTICAL_ST
DMA (daily moving average) of Identical Brains IDENTICAL_ST
| DMA period | DMA value | | 5 day DMA | 45.99 | | 12 day DMA | 43.34 | | 20 day DMA | 43.47 | | 35 day DMA | 46.48 | | 50 day DMA | 46.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Identical Brains IDENTICAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.66 | 45.66 | 43.82 | | 12 day EMA | 44.91 | 44.23 | 43.3 | | 20 day EMA | 44.89 | 44.49 | 43.98 | | 35 day EMA | 45.51 | 45.33 | 45.09 | | 50 day EMA | 47.06 | 47 | 46.9 |
SMA (simple moving average) of Identical Brains IDENTICAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.99 | 45.12 | 43.69 | | 12 day SMA | 43.34 | 42.8 | 42.21 | | 20 day SMA | 43.47 | 43.42 | 43.38 | | 35 day SMA | 46.48 | 46.4 | 46.23 | | 50 day SMA | 46.59 | 46.69 | 46.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
