IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdenticalBrains Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 38 and 38 | Daily Target 1 | 38 | | Daily Target 2 | 38 | | Daily Target 3 | 38 | | Daily Target 4 | 38 | | Daily Target 5 | 38 |
Daily price and volume Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
38.00 (-0.26%) |
38.00 |
38.00 - 38.00 |
0.2778 times |
Mon 27 October 2025 |
38.10 (1.2%) |
37.35 |
37.35 - 38.10 |
0.8333 times |
Fri 24 October 2025 |
37.65 (-5.52%) |
40.00 |
33.15 - 40.00 |
2.7778 times |
Thu 23 October 2025 |
39.85 (1.53%) |
40.00 |
39.85 - 40.00 |
1.1111 times |
Tue 21 October 2025 |
39.25 (0.64%) |
39.25 |
39.25 - 39.25 |
0.2778 times |
Thu 16 October 2025 |
39.00 (-1.14%) |
39.00 |
39.00 - 39.00 |
0.2778 times |
Wed 15 October 2025 |
39.45 (-1.37%) |
39.80 |
39.45 - 39.90 |
1.1111 times |
Tue 14 October 2025 |
40.00 (-4.76%) |
41.50 |
39.55 - 41.50 |
1.3889 times |
Mon 13 October 2025 |
42.00 (0.84%) |
41.65 |
41.65 - 42.00 |
1.1111 times |
Fri 10 October 2025 |
41.65 (4.91%) |
42.40 |
41.65 - 42.40 |
0.8333 times |
Thu 09 October 2025 |
39.70 (1.4%) |
40.00 |
39.15 - 40.25 |
1.1111 times |
Weekly price and charts IdenticalBrains Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 37.68 and 38.43 | Weekly Target 1 | 37.07 | | Weekly Target 2 | 37.53 | | Weekly Target 3 | 37.816666666667 | | Weekly Target 4 | 38.28 | | Weekly Target 5 | 38.57 |
Weekly price and volumes for Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
38.00 (0.93%) |
37.35 |
37.35 - 38.10 |
0.2222 times |
Fri 24 October 2025 |
37.65 (-3.46%) |
39.25 |
33.15 - 40.00 |
0.8333 times |
Thu 16 October 2025 |
39.00 (-6.36%) |
41.65 |
39.00 - 42.00 |
0.7778 times |
Fri 10 October 2025 |
41.65 (3.87%) |
40.30 |
39.05 - 42.40 |
0.7222 times |
Fri 03 October 2025 |
40.10 (-0.99%) |
42.95 |
39.00 - 43.60 |
1.1111 times |
Fri 26 September 2025 |
40.50 (2.27%) |
39.95 |
38.00 - 43.00 |
3.6111 times |
Fri 19 September 2025 |
39.60 (-1.49%) |
41.00 |
38.80 - 41.35 |
0.6667 times |
Fri 12 September 2025 |
40.20 (-2.19%) |
42.00 |
38.50 - 42.25 |
0.8333 times |
Fri 05 September 2025 |
41.10 (-0.72%) |
40.05 |
40.00 - 41.10 |
0.3333 times |
Fri 29 August 2025 |
41.40 (5.61%) |
39.20 |
39.00 - 41.40 |
0.8889 times |
Fri 22 August 2025 |
39.20 (-1.88%) |
38.20 |
38.20 - 40.95 |
0.8889 times |
Monthly price and charts IdenticalBrains Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 30.35 and 40.8 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 32.9 | | Monthly Target 3 | 38.25 | | Monthly Target 4 | 43.35 | | Monthly Target 5 | 48.7 |
Monthly price and volumes Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
38.00 (-11.53%) |
43.60 |
33.15 - 43.60 |
0.2048 times |
Tue 30 September 2025 |
42.95 (3.74%) |
40.05 |
38.00 - 43.00 |
0.3951 times |
Fri 29 August 2025 |
41.40 (6.15%) |
39.00 |
38.00 - 41.40 |
0.2634 times |
Thu 31 July 2025 |
39.00 (-6.59%) |
41.25 |
38.20 - 45.80 |
0.8084 times |
Mon 30 June 2025 |
41.75 (-17.9%) |
46.10 |
40.00 - 50.00 |
0.8669 times |
Fri 30 May 2025 |
50.85 (6.38%) |
48.00 |
45.00 - 56.00 |
1.3973 times |
Wed 30 April 2025 |
47.80 (-11.81%) |
51.05 |
46.05 - 55.75 |
0.3256 times |
Thu 23 January 2025 |
54.20 (0%) |
75.00 |
54.00 - 78.40 |
3.7385 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM
DMA (daily moving average) of Identical Brains IDENTICAL_SM
| DMA period | DMA value | | 5 day DMA | 38.57 | | 12 day DMA | 39.48 | | 20 day DMA | 39.98 | | 35 day DMA | 40.05 | | 50 day DMA | 40 | | 100 day DMA | 41.14 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Identical Brains IDENTICAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.48 | 38.72 | 39.03 | | 12 day EMA | 39.2 | 39.42 | 39.66 | | 20 day EMA | 39.55 | 39.71 | 39.88 | | 35 day EMA | 39.78 | 39.88 | 39.98 | | 50 day EMA | 39.82 | 39.89 | 39.96 |
SMA (simple moving average) of Identical Brains IDENTICAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.57 | 38.77 | 39.04 | | 12 day SMA | 39.48 | 39.68 | 39.95 | | 20 day SMA | 39.98 | 40.13 | 40.2 | | 35 day SMA | 40.05 | 40.13 | 40.18 | | 50 day SMA | 40 | 40.04 | 40.09 | | 100 day SMA | 41.14 | 41.3 | 41.38 | | 150 day SMA | | 200 day SMA |
|
|
