IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdenticalBrains Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 43.3 and 43.8 | Daily Target 1 | 42.88 | | Daily Target 2 | 43.22 | | Daily Target 3 | 43.383333333333 | | Daily Target 4 | 43.72 | | Daily Target 5 | 43.88 |
Daily price and volume Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
43.55 (1.16%) |
43.05 |
43.05 - 43.55 |
0.1227 times |
| Fri 06 June 2025 |
43.05 (0%) |
43.10 |
43.05 - 43.10 |
0.1227 times |
| Thu 05 June 2025 |
43.05 (-0.12%) |
45.00 |
43.05 - 45.00 |
0.184 times |
| Wed 04 June 2025 |
43.10 (0.23%) |
43.10 |
43.10 - 43.10 |
0.0613 times |
| Tue 03 June 2025 |
43.00 (-2.16%) |
42.00 |
41.00 - 43.00 |
1.1043 times |
| Mon 02 June 2025 |
43.95 (-13.57%) |
46.10 |
43.05 - 46.10 |
3.3742 times |
| Fri 30 May 2025 |
50.85 (0.79%) |
50.55 |
50.50 - 53.40 |
0.9202 times |
| Thu 29 May 2025 |
50.45 (-5.08%) |
53.50 |
50.00 - 53.50 |
0.5521 times |
| Wed 28 May 2025 |
53.15 (13.33%) |
48.00 |
47.00 - 56.00 |
1.2883 times |
| Tue 27 May 2025 |
46.90 (3.53%) |
46.00 |
45.00 - 49.05 |
2.2699 times |
| Mon 26 May 2025 |
45.30 (-3.62%) |
46.55 |
45.00 - 46.95 |
0.6748 times |
Weekly price and charts IdenticalBrains Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 43.3 and 43.8 | Weekly Target 1 | 42.88 | | Weekly Target 2 | 43.22 | | Weekly Target 3 | 43.383333333333 | | Weekly Target 4 | 43.72 | | Weekly Target 5 | 43.88 |
Weekly price and volumes for Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
43.55 (1.16%) |
43.05 |
43.05 - 43.55 |
0.0156 times |
| Fri 06 June 2025 |
43.05 (-15.34%) |
46.10 |
41.00 - 46.10 |
0.6172 times |
| Fri 30 May 2025 |
50.85 (8.19%) |
46.55 |
45.00 - 56.00 |
0.7266 times |
| Fri 23 May 2025 |
47.00 (-8.29%) |
51.50 |
47.00 - 51.50 |
0.2031 times |
| Fri 16 May 2025 |
51.25 (3.54%) |
50.00 |
48.00 - 53.70 |
1.0156 times |
| Fri 09 May 2025 |
49.50 (1.75%) |
49.05 |
45.35 - 55.00 |
0.9219 times |
| Fri 02 May 2025 |
48.65 (-10.24%) |
51.05 |
46.05 - 55.75 |
0.8125 times |
| Thu 23 January 2025 |
54.20 (-14.1%) |
64.10 |
54.00 - 64.10 |
2.125 times |
| Fri 17 January 2025 |
63.10 (0%) |
70.20 |
62.10 - 72.65 |
2.5625 times |
| Tue 10 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IdenticalBrains Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 39.73 and 44.83 | Monthly Target 1 | 38.45 | | Monthly Target 2 | 41 | | Monthly Target 3 | 43.55 | | Monthly Target 4 | 46.1 | | Monthly Target 5 | 48.65 |
Monthly price and volumes Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
43.55 (-14.36%) |
46.10 |
41.00 - 46.10 |
0.2058 times |
| Fri 30 May 2025 |
50.85 (6.38%) |
48.00 |
45.00 - 56.00 |
0.9708 times |
| Wed 30 April 2025 |
47.80 (-11.81%) |
51.05 |
46.05 - 55.75 |
0.2262 times |
| Thu 23 January 2025 |
54.20 (0%) |
75.00 |
54.00 - 78.40 |
2.5972 times |
| Tue 10 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM
DMA (daily moving average) of Identical Brains IDENTICAL_SM
| DMA period | DMA value | | 5 day DMA | 43.15 | | 12 day DMA | 46.11 | | 20 day DMA | 47.44 | | 35 day DMA | 49.81 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Identical Brains IDENTICAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.87 | 44.03 | 44.52 | | 12 day EMA | 45.64 | 46.02 | 46.56 | | 20 day EMA | 47.64 | 48.07 | 48.6 | | 35 day EMA | 51.09 | 51.53 | 52.03 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Identical Brains IDENTICAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.15 | 43.23 | 44.79 | | 12 day SMA | 46.11 | 46.48 | 46.84 | | 20 day SMA | 47.44 | 47.7 | 48.02 | | 35 day SMA | 49.81 | 50.43 | 51.11 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
