IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdenticalBrains Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 40.38 and 41.13 | Daily Target 1 | 39.75 | | Daily Target 2 | 40.25 | | Daily Target 3 | 40.5 | | Daily Target 4 | 41 | | Daily Target 5 | 41.25 |
Daily price and volume Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.75 (1.75%) |
40.00 |
40.00 - 40.75 |
0.9677 times |
Mon 01 September 2025 |
40.05 (-3.26%) |
40.05 |
40.05 - 40.05 |
0.3226 times |
Fri 29 August 2025 |
41.40 (0.36%) |
41.35 |
41.35 - 41.40 |
0.6452 times |
Thu 28 August 2025 |
41.25 (4.43%) |
41.30 |
41.25 - 41.30 |
1.2903 times |
Tue 26 August 2025 |
39.50 (0%) |
39.45 |
39.45 - 39.50 |
0.6452 times |
Mon 25 August 2025 |
39.50 (0.77%) |
39.20 |
39.00 - 39.50 |
2.5806 times |
Fri 22 August 2025 |
39.20 (-3.92%) |
39.20 |
39.20 - 39.20 |
0.3226 times |
Thu 21 August 2025 |
40.80 (0.49%) |
40.60 |
40.60 - 40.80 |
0.9677 times |
Wed 20 August 2025 |
40.60 (1.12%) |
40.95 |
40.30 - 40.95 |
0.6452 times |
Tue 19 August 2025 |
40.15 (4.02%) |
40.10 |
39.30 - 40.15 |
1.6129 times |
Mon 18 August 2025 |
38.60 (-3.38%) |
38.20 |
38.20 - 40.20 |
1.6129 times |
Weekly price and charts IdenticalBrains Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 40.38 and 41.13 | Weekly Target 1 | 39.75 | | Weekly Target 2 | 40.25 | | Weekly Target 3 | 40.5 | | Weekly Target 4 | 41 | | Weekly Target 5 | 41.25 |
Weekly price and volumes for Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.75 (-1.57%) |
40.05 |
40.00 - 40.75 |
0.1311 times |
Fri 29 August 2025 |
41.40 (5.61%) |
39.20 |
39.00 - 41.40 |
0.5246 times |
Fri 22 August 2025 |
39.20 (-1.88%) |
38.20 |
38.20 - 40.95 |
0.5246 times |
Thu 14 August 2025 |
39.95 (0%) |
38.75 |
38.10 - 39.95 |
0.3607 times |
Fri 08 August 2025 |
39.95 (2.44%) |
38.15 |
38.15 - 40.45 |
0.7213 times |
Fri 01 August 2025 |
39.00 (-2.99%) |
40.05 |
38.00 - 40.80 |
1.2459 times |
Fri 25 July 2025 |
40.20 (-8.64%) |
43.00 |
40.00 - 43.00 |
2.2295 times |
Fri 18 July 2025 |
44.00 (4.76%) |
41.15 |
41.10 - 45.80 |
3.2131 times |
Fri 11 July 2025 |
42.00 (-1.18%) |
41.00 |
40.10 - 42.95 |
0.3934 times |
Fri 04 July 2025 |
42.50 (1.31%) |
41.50 |
40.75 - 42.50 |
0.6557 times |
Fri 27 June 2025 |
41.95 (-1.41%) |
42.55 |
40.00 - 49.20 |
2.6885 times |
Monthly price and charts IdenticalBrains Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 40.38 and 41.13 | Monthly Target 1 | 39.75 | | Monthly Target 2 | 40.25 | | Monthly Target 3 | 40.5 | | Monthly Target 4 | 41 | | Monthly Target 5 | 41.25 |
Monthly price and volumes Identical Brains
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.75 (-1.57%) |
40.05 |
40.00 - 40.75 |
0.0138 times |
Fri 29 August 2025 |
41.40 (6.15%) |
39.00 |
38.00 - 41.40 |
0.2486 times |
Thu 31 July 2025 |
39.00 (-6.59%) |
41.25 |
38.20 - 45.80 |
0.7632 times |
Mon 30 June 2025 |
41.75 (-17.9%) |
46.10 |
40.00 - 50.00 |
0.8185 times |
Fri 30 May 2025 |
50.85 (6.38%) |
48.00 |
45.00 - 56.00 |
1.3192 times |
Wed 30 April 2025 |
47.80 (-11.81%) |
51.05 |
46.05 - 55.75 |
0.3074 times |
Thu 23 January 2025 |
54.20 (0%) |
75.00 |
54.00 - 78.40 |
3.5294 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM
DMA (daily moving average) of Identical Brains IDENTICAL_SM
| DMA period | DMA value | | 5 day DMA | 40.59 | | 12 day DMA | 40.15 | | 20 day DMA | 39.78 | | 35 day DMA | 40.54 | | 50 day DMA | 40.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Identical Brains IDENTICAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.52 | 40.41 | 40.59 | | 12 day EMA | 40.23 | 40.14 | 40.16 | | 20 day EMA | 40.2 | 40.14 | 40.15 | | 35 day EMA | 40.56 | 40.55 | 40.58 | | 50 day EMA | 41.06 | 41.07 | 41.11 |
SMA (simple moving average) of Identical Brains IDENTICAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.59 | 40.34 | 40.17 | | 12 day SMA | 40.15 | 40.02 | 39.9 | | 20 day SMA | 39.78 | 39.7 | 39.64 | | 35 day SMA | 40.54 | 40.58 | 40.65 | | 50 day SMA | 40.93 | 40.94 | 40.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
