IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdealTechnoplast Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 129 and 136 | Daily Target 1 | 127.33 | | Daily Target 2 | 130.67 | | Daily Target 3 | 134.33333333333 | | Daily Target 4 | 137.67 | | Daily Target 5 | 141.33 |
Daily price and volume Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
134.00 (-7.59%) |
138.00 |
131.00 - 138.00 |
0.7407 times |
Thu 22 May 2025 |
145.00 (6.38%) |
154.95 |
145.00 - 154.95 |
0.3704 times |
Mon 19 May 2025 |
136.30 (0%) |
136.30 |
136.30 - 136.30 |
0.1852 times |
Wed 14 May 2025 |
136.30 (-0.15%) |
136.30 |
136.30 - 136.30 |
0.1852 times |
Mon 12 May 2025 |
136.50 (-5.21%) |
138.00 |
136.50 - 138.00 |
0.3704 times |
Mon 03 February 2025 |
144.00 (-4.1%) |
148.00 |
144.00 - 148.00 |
0.5556 times |
Fri 31 January 2025 |
150.15 (3.55%) |
148.50 |
145.00 - 151.00 |
3.3333 times |
Thu 30 January 2025 |
145.00 (3.57%) |
145.00 |
144.50 - 145.00 |
1.4815 times |
Wed 29 January 2025 |
140.00 (0.57%) |
140.00 |
140.00 - 140.05 |
1.2963 times |
Tue 28 January 2025 |
139.20 (1.61%) |
135.00 |
134.35 - 140.00 |
1.4815 times |
Mon 27 January 2025 |
137.00 (-0.07%) |
136.00 |
130.95 - 138.50 |
2.5926 times |
Weekly price and charts IdealTechnoplast Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 120.53 and 144.48 | Weekly Target 1 | 116.03 | | Weekly Target 2 | 125.02 | | Weekly Target 3 | 139.98333333333 | | Weekly Target 4 | 148.97 | | Weekly Target 5 | 163.93 |
Weekly price and volumes for Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
134.00 (-1.69%) |
136.30 |
131.00 - 154.95 |
0.1542 times |
Wed 14 May 2025 |
136.30 (-5.35%) |
138.00 |
136.30 - 138.00 |
0.0661 times |
Mon 03 February 2025 |
144.00 (-4.1%) |
148.00 |
144.00 - 148.00 |
0.0661 times |
Fri 31 January 2025 |
150.15 (9.52%) |
136.00 |
130.95 - 151.00 |
1.2115 times |
Fri 24 January 2025 |
137.10 (-4.43%) |
142.00 |
136.00 - 143.10 |
0.6608 times |
Fri 17 January 2025 |
143.45 (10.77%) |
128.00 |
125.00 - 143.45 |
1.6079 times |
Fri 10 January 2025 |
129.50 (1.69%) |
125.50 |
124.60 - 143.00 |
2.9515 times |
Fri 03 January 2025 |
127.35 (5.25%) |
116.15 |
116.15 - 128.45 |
1.3656 times |
Fri 27 December 2024 |
121.00 (-2.5%) |
128.00 |
121.00 - 128.00 |
0.2643 times |
Fri 20 December 2024 |
124.10 (-2.28%) |
120.65 |
118.00 - 129.80 |
1.652 times |
Fri 13 December 2024 |
127.00 (5.44%) |
122.00 |
117.00 - 130.10 |
2.2467 times |
Monthly price and charts IdealTechnoplast Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 120.53 and 144.48 | Monthly Target 1 | 116.03 | | Monthly Target 2 | 125.02 | | Monthly Target 3 | 139.98333333333 | | Monthly Target 4 | 148.97 | | Monthly Target 5 | 163.93 |
Monthly price and volumes Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
134.00 (-6.94%) |
138.00 |
131.00 - 154.95 |
0.0328 times |
Mon 03 February 2025 |
144.00 (-4.1%) |
148.00 |
144.00 - 148.00 |
0.0098 times |
Fri 31 January 2025 |
150.15 (27.79%) |
117.45 |
117.45 - 151.00 |
1.1322 times |
Tue 31 December 2024 |
117.50 (9.92%) |
109.95 |
109.50 - 130.10 |
1.0567 times |
Fri 29 November 2024 |
106.90 (17.41%) |
93.95 |
88.00 - 108.00 |
0.9189 times |
Thu 31 October 2024 |
91.05 (-8.49%) |
100.00 |
89.50 - 109.00 |
1.1617 times |
Mon 30 September 2024 |
99.50 (0%) |
115.00 |
95.00 - 126.00 |
2.6878 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM
DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM
| DMA period | DMA value | | 5 day DMA | 137.62 | | 12 day DMA | 140.05 | | 20 day DMA | 139.18 | | 35 day DMA | 132.9 | | 50 day DMA | 129.31 | | 100 day DMA | 113.49 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.5 | 140.75 | 138.62 | | 12 day EMA | 139.02 | 139.93 | 139.01 | | 20 day EMA | 137.46 | 137.82 | 137.06 | | 35 day EMA | 133.41 | 133.37 | 132.69 | | 50 day EMA | 128.23 | 127.99 | 127.3 |
SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.62 | 139.62 | 140.65 | | 12 day SMA | 140.05 | 140.39 | 140.23 | | 20 day SMA | 139.18 | 138.95 | 138.06 | | 35 day SMA | 132.9 | 132.51 | 131.9 | | 50 day SMA | 129.31 | 128.77 | 127.97 | | 100 day SMA | 113.49 | 113.15 | 112.74 | | 150 day SMA | | 200 day SMA |
|
|
