IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdealTechnoplast Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 140.63 and 149.63 | Daily Target 1 | 134.08 | | Daily Target 2 | 138.17 | | Daily Target 3 | 143.08333333333 | | Daily Target 4 | 147.17 | | Daily Target 5 | 152.08 |
Daily price and volume Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
142.25 (5.33%) |
140.00 |
139.00 - 148.00 |
5.3571 times |
Mon 14 July 2025 |
135.05 (-1.42%) |
135.05 |
135.05 - 135.05 |
0.1786 times |
Fri 11 July 2025 |
137.00 (0%) |
139.00 |
137.00 - 140.00 |
0.5357 times |
Thu 10 July 2025 |
137.00 (-0.54%) |
137.00 |
137.00 - 137.00 |
0.1786 times |
Wed 09 July 2025 |
137.75 (-2.3%) |
155.00 |
133.50 - 155.00 |
0.8929 times |
Tue 08 July 2025 |
141.00 (6.82%) |
142.00 |
140.95 - 142.00 |
0.5357 times |
Mon 07 July 2025 |
132.00 (0%) |
155.00 |
132.00 - 155.00 |
0.5357 times |
Fri 04 July 2025 |
132.00 (-9.59%) |
132.00 |
132.00 - 132.00 |
0.1786 times |
Thu 03 July 2025 |
146.00 (1.42%) |
154.80 |
146.00 - 154.90 |
0.7143 times |
Mon 30 June 2025 |
143.95 (2.13%) |
136.75 |
121.00 - 143.95 |
0.8929 times |
Fri 27 June 2025 |
140.95 (0%) |
137.00 |
137.00 - 140.95 |
0.5357 times |
Weekly price and charts IdealTechnoplast Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 138.65 and 151.6 | Weekly Target 1 | 128.82 | | Weekly Target 2 | 135.53 | | Weekly Target 3 | 141.76666666667 | | Weekly Target 4 | 148.48 | | Weekly Target 5 | 154.72 |
Weekly price and volumes for Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
142.25 (3.83%) |
135.05 |
135.05 - 148.00 |
1.5816 times |
Fri 11 July 2025 |
137.00 (3.79%) |
155.00 |
132.00 - 155.00 |
0.7653 times |
Fri 04 July 2025 |
132.00 (-6.35%) |
136.75 |
121.00 - 154.90 |
0.5102 times |
Fri 27 June 2025 |
140.95 (2.43%) |
137.60 |
133.50 - 140.95 |
1.8878 times |
Fri 20 June 2025 |
137.60 (1.96%) |
132.00 |
128.00 - 140.00 |
2.551 times |
Fri 13 June 2025 |
134.95 (7.96%) |
127.00 |
121.00 - 136.00 |
1.8367 times |
Wed 04 June 2025 |
125.00 (-4.43%) |
130.00 |
121.05 - 130.00 |
0.2041 times |
Thu 29 May 2025 |
130.80 (-2.39%) |
131.00 |
130.80 - 131.10 |
0.1531 times |
Fri 23 May 2025 |
134.00 (-1.69%) |
136.30 |
131.00 - 154.95 |
0.3571 times |
Wed 14 May 2025 |
136.30 (-5.35%) |
138.00 |
136.30 - 138.00 |
0.1531 times |
Mon 03 February 2025 |
144.00 (-4.1%) |
148.00 |
144.00 - 148.00 |
0.1531 times |
Monthly price and charts IdealTechnoplast Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 125.63 and 148.63 | Monthly Target 1 | 120.08 | | Monthly Target 2 | 131.17 | | Monthly Target 3 | 143.08333333333 | | Monthly Target 4 | 154.17 | | Monthly Target 5 | 166.08 |
Monthly price and volumes Ideal Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
142.25 (-1.18%) |
154.80 |
132.00 - 155.00 |
0.1979 times |
Mon 30 June 2025 |
143.95 (10.05%) |
130.00 |
121.00 - 143.95 |
0.5123 times |
Thu 29 May 2025 |
130.80 (-9.17%) |
138.00 |
130.80 - 154.95 |
0.0505 times |
Mon 03 February 2025 |
144.00 (-4.1%) |
148.00 |
144.00 - 148.00 |
0.0116 times |
Fri 31 January 2025 |
150.15 (27.79%) |
117.45 |
117.45 - 151.00 |
1.3389 times |
Tue 31 December 2024 |
117.50 (9.92%) |
109.95 |
109.50 - 130.10 |
1.2497 times |
Fri 29 November 2024 |
106.90 (17.41%) |
93.95 |
88.00 - 108.00 |
1.0867 times |
Thu 31 October 2024 |
91.05 (-8.49%) |
100.00 |
89.50 - 109.00 |
1.3739 times |
Mon 30 September 2024 |
99.50 (0%) |
115.00 |
95.00 - 126.00 |
3.1785 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM
DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM
| DMA period | DMA value | | 5 day DMA | 137.81 | | 12 day DMA | 138.83 | | 20 day DMA | 137.95 | | 35 day DMA | 135.83 | | 50 day DMA | 136.7 | | 100 day DMA | 124.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.52 | 136.66 | 137.47 | | 12 day EMA | 138.04 | 137.28 | 137.69 | | 20 day EMA | 137.49 | 136.99 | 137.19 | | 35 day EMA | 137.12 | 136.82 | 136.92 | | 50 day EMA | 136.18 | 135.93 | 135.97 |
SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.81 | 137.56 | 136.95 | | 12 day SMA | 138.83 | 138.68 | 139.17 | | 20 day SMA | 137.95 | 137.59 | 137.03 | | 35 day SMA | 135.83 | 136.06 | 136.34 | | 50 day SMA | 136.7 | 136.4 | 136.31 | | 100 day SMA | 124.68 | 124.19 | 123.8 | | 150 day SMA | | 200 day SMA |
|
|
