IdeaforgeTechno IDEAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeaforge Techno IDEAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdeaforgeTechno Strong Daily Stock price targets for IdeaforgeTechno IDEAFORGE are 555.78 and 574.43 | Daily Target 1 | 552.08 | | Daily Target 2 | 559.47 | | Daily Target 3 | 570.73333333333 | | Daily Target 4 | 578.12 | | Daily Target 5 | 589.38 |
Daily price and volume Ideaforge Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
566.85 (-2.14%) |
578.70 |
563.35 - 582.00 |
0.6422 times |
Thu 10 July 2025 |
579.25 (-1.61%) |
590.50 |
577.15 - 592.00 |
0.5508 times |
Wed 09 July 2025 |
588.70 (1.6%) |
582.00 |
576.90 - 594.00 |
1.1141 times |
Tue 08 July 2025 |
579.45 (-0.38%) |
584.70 |
574.05 - 594.70 |
0.6836 times |
Mon 07 July 2025 |
581.65 (-1.67%) |
593.90 |
579.10 - 597.50 |
0.8921 times |
Fri 04 July 2025 |
591.55 (3.69%) |
574.75 |
574.10 - 599.00 |
2.4793 times |
Thu 03 July 2025 |
570.50 (-1.11%) |
578.70 |
565.00 - 581.95 |
0.9705 times |
Wed 02 July 2025 |
576.90 (-1.57%) |
586.00 |
575.00 - 586.60 |
0.6412 times |
Tue 01 July 2025 |
586.10 (-1%) |
595.95 |
583.50 - 601.45 |
0.9073 times |
Mon 30 June 2025 |
592.00 (0.98%) |
588.50 |
583.30 - 594.95 |
1.1189 times |
Fri 27 June 2025 |
586.25 (-0.99%) |
593.20 |
584.10 - 597.80 |
1.3727 times |
Weekly price and charts IdeaforgeTechno Strong weekly Stock price targets for IdeaforgeTechno IDEAFORGE are 548.03 and 582.18 | Weekly Target 1 | 541.75 | | Weekly Target 2 | 554.3 | | Weekly Target 3 | 575.9 | | Weekly Target 4 | 588.45 | | Weekly Target 5 | 610.05 |
Weekly price and volumes for Ideaforge Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
566.85 (-4.18%) |
593.90 |
563.35 - 597.50 |
0.2097 times |
Fri 04 July 2025 |
591.55 (0.9%) |
588.50 |
565.00 - 601.45 |
0.3303 times |
Fri 27 June 2025 |
586.25 (2.19%) |
575.00 |
573.00 - 659.85 |
1.4597 times |
Fri 20 June 2025 |
573.70 (-2.77%) |
593.00 |
555.00 - 615.00 |
0.7107 times |
Fri 13 June 2025 |
590.05 (-0.22%) |
591.35 |
548.10 - 606.00 |
0.4836 times |
Fri 06 June 2025 |
591.35 (10.68%) |
537.00 |
523.10 - 627.65 |
1.0071 times |
Fri 30 May 2025 |
534.30 (1.41%) |
529.40 |
501.50 - 552.00 |
0.4665 times |
Fri 23 May 2025 |
526.85 (-6%) |
566.40 |
523.00 - 584.00 |
0.5342 times |
Fri 16 May 2025 |
560.50 (20.93%) |
480.00 |
454.90 - 584.80 |
3.1169 times |
Fri 09 May 2025 |
463.50 (21.83%) |
384.65 |
355.05 - 463.50 |
1.6814 times |
Fri 02 May 2025 |
380.45 (4.86%) |
369.95 |
358.45 - 399.80 |
0.2607 times |
Monthly price and charts IdeaforgeTechno Strong monthly Stock price targets for IdeaforgeTechno IDEAFORGE are 546.05 and 584.15 | Monthly Target 1 | 539.12 | | Monthly Target 2 | 552.98 | | Monthly Target 3 | 577.21666666667 | | Monthly Target 4 | 591.08 | | Monthly Target 5 | 615.32 |
Monthly price and volumes Ideaforge Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
566.85 (-4.25%) |
595.95 |
563.35 - 601.45 |
0.3345 times |
Mon 30 June 2025 |
592.00 (10.8%) |
537.00 |
523.10 - 659.85 |
2.5955 times |
Fri 30 May 2025 |
534.30 (41.57%) |
383.00 |
355.05 - 584.80 |
4.0709 times |
Wed 30 April 2025 |
377.40 (9%) |
348.90 |
304.20 - 399.80 |
0.5137 times |
Fri 28 March 2025 |
346.25 (-4.26%) |
362.70 |
322.45 - 408.00 |
0.8377 times |
Fri 28 February 2025 |
361.65 (-22.3%) |
475.55 |
357.15 - 476.60 |
0.2544 times |
Fri 31 January 2025 |
465.45 (-21.13%) |
599.00 |
413.95 - 652.20 |
0.3605 times |
Tue 31 December 2024 |
590.15 (3.01%) |
574.75 |
570.70 - 661.25 |
0.2453 times |
Fri 29 November 2024 |
572.90 (0.03%) |
579.90 |
560.05 - 636.45 |
0.2496 times |
Thu 31 October 2024 |
572.75 (-18.79%) |
704.50 |
535.00 - 711.00 |
0.538 times |
Mon 30 September 2024 |
705.25 (-2.06%) |
720.95 |
685.50 - 727.00 |
0.3004 times |
DMA SMA EMA moving averages of Ideaforge Techno IDEAFORGE
DMA (daily moving average) of Ideaforge Techno IDEAFORGE
| DMA period | DMA value | | 5 day DMA | 579.18 | | 12 day DMA | 582.61 | | 20 day DMA | 587.99 | | 35 day DMA | 575.96 | | 50 day DMA | 549.96 | | 100 day DMA | 457.66 | | 150 day DMA | 491.77 | | 200 day DMA | 526.19 | EMA (exponential moving average) of Ideaforge Techno IDEAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 577.43 | 582.72 | 584.45 | | 12 day EMA | 581.8 | 584.52 | 585.48 | | 20 day EMA | 579.25 | 580.55 | 580.69 | | 35 day EMA | 559.8 | 559.39 | 558.22 | | 50 day EMA | 538.71 | 537.56 | 535.86 |
SMA (simple moving average) of Ideaforge Techno IDEAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 579.18 | 584.12 | 582.37 | | 12 day SMA | 582.61 | 585.49 | 590.01 | | 20 day SMA | 587.99 | 589.15 | 587.92 | | 35 day SMA | 575.96 | 574.81 | 573.76 | | 50 day SMA | 549.96 | 546.24 | 542.2 | | 100 day SMA | 457.66 | 456.03 | 454.35 | | 150 day SMA | 491.77 | 491.97 | 491.99 | | 200 day SMA | 526.19 | 526.82 | 527.43 |
|
|
