Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra ICRA are 6262 and 6412 | Daily Target 1 | 6154.67 | | Daily Target 2 | 6219.33 | | Daily Target 3 | 6304.6666666667 | | Daily Target 4 | 6369.33 | | Daily Target 5 | 6454.67 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
6284.00 (0.05%) |
6282.00 |
6240.00 - 6390.00 |
0.654 times |
Thu 04 September 2025 |
6281.00 (-1.13%) |
6315.00 |
6250.50 - 6393.00 |
0.4632 times |
Wed 03 September 2025 |
6353.00 (-0.53%) |
6419.00 |
6316.00 - 6419.00 |
0.8131 times |
Tue 02 September 2025 |
6387.00 (2.04%) |
6340.00 |
6250.50 - 6412.00 |
0.9564 times |
Mon 01 September 2025 |
6259.50 (0.15%) |
6296.00 |
6200.00 - 6313.00 |
0.6836 times |
Fri 29 August 2025 |
6250.00 (-0.32%) |
6215.00 |
6215.00 - 6331.50 |
1.5797 times |
Thu 28 August 2025 |
6270.00 (0.26%) |
6254.00 |
6250.00 - 6307.00 |
0.8497 times |
Tue 26 August 2025 |
6253.50 (-0.5%) |
6316.50 |
6200.50 - 6316.50 |
1.9348 times |
Mon 25 August 2025 |
6285.00 (0.41%) |
6259.50 |
6259.50 - 6394.00 |
1.0495 times |
Fri 22 August 2025 |
6259.50 (-1.04%) |
6360.50 |
6237.50 - 6360.50 |
1.0159 times |
Thu 21 August 2025 |
6325.50 (0.04%) |
6384.50 |
6259.50 - 6384.50 |
1.3174 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra ICRA are 6132.5 and 6351.5 | Weekly Target 1 | 6082 | | Weekly Target 2 | 6183 | | Weekly Target 3 | 6301 | | Weekly Target 4 | 6402 | | Weekly Target 5 | 6520 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
6284.00 (0.54%) |
6296.00 |
6200.00 - 6419.00 |
0.2397 times |
Fri 29 August 2025 |
6250.00 (-0.15%) |
6259.50 |
6200.50 - 6394.00 |
0.3635 times |
Fri 22 August 2025 |
6259.50 (1.99%) |
6194.50 |
6100.00 - 6455.00 |
0.4678 times |
Thu 14 August 2025 |
6137.50 (-0.32%) |
6155.00 |
6048.50 - 6274.50 |
0.226 times |
Fri 08 August 2025 |
6157.00 (-4.71%) |
6479.50 |
6037.00 - 6509.50 |
0.6933 times |
Fri 01 August 2025 |
6461.50 (-3.36%) |
6658.00 |
6384.00 - 6770.50 |
1.0297 times |
Fri 25 July 2025 |
6686.50 (-0.54%) |
6723.00 |
6650.00 - 6866.50 |
0.808 times |
Fri 18 July 2025 |
6723.00 (-2.39%) |
6887.50 |
6701.00 - 7130.00 |
0.7447 times |
Fri 11 July 2025 |
6887.50 (1.28%) |
6806.00 |
6724.00 - 6910.00 |
0.3818 times |
Fri 04 July 2025 |
6800.50 (1.23%) |
6779.50 |
6695.00 - 6980.00 |
5.0454 times |
Fri 27 June 2025 |
6718.00 (0.37%) |
6693.50 |
6612.50 - 6849.00 |
0.4066 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra ICRA are 6132.5 and 6351.5 | Monthly Target 1 | 6082 | | Monthly Target 2 | 6183 | | Monthly Target 3 | 6301 | | Monthly Target 4 | 6402 | | Monthly Target 5 | 6520 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
6284.00 (0.54%) |
6296.00 |
6200.00 - 6419.00 |
0.0669 times |
Fri 29 August 2025 |
6250.00 (-5.7%) |
6699.00 |
6037.00 - 6740.50 |
0.5511 times |
Thu 31 July 2025 |
6628.00 (-2.08%) |
6769.00 |
6384.00 - 7130.00 |
2.1103 times |
Mon 30 June 2025 |
6769.00 (0.43%) |
6740.00 |
6490.50 - 6980.00 |
1.7825 times |
Fri 30 May 2025 |
6740.00 (21.24%) |
5530.00 |
5507.00 - 6998.00 |
1.333 times |
Wed 30 April 2025 |
5559.00 (0.98%) |
5400.75 |
5015.10 - 5909.50 |
0.9262 times |
Fri 28 March 2025 |
5505.05 (3.58%) |
5300.00 |
5056.80 - 5877.45 |
1.5771 times |
Fri 28 February 2025 |
5314.55 (-14.58%) |
6250.00 |
5275.95 - 6698.95 |
0.5607 times |
Fri 31 January 2025 |
6221.40 (-2.58%) |
6409.95 |
5840.00 - 6600.70 |
0.5492 times |
Tue 31 December 2024 |
6385.95 (-6.74%) |
6805.00 |
6105.00 - 6881.95 |
0.543 times |
Fri 29 November 2024 |
6847.70 (-4.85%) |
7310.00 |
6117.30 - 7409.95 |
0.9656 times |
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value | | 5 day DMA | 6312.9 | | 12 day DMA | 6294.25 | | 20 day DMA | 6241.8 | | 35 day DMA | 6393.81 | | 50 day DMA | 6524.79 | | 100 day DMA | 6380.61 | | 150 day DMA | 6150.63 | | 200 day DMA | 6202.71 | EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6299.22 | 6306.83 | 6319.75 | | 12 day EMA | 6292.76 | 6294.35 | 6296.78 | | 20 day EMA | 6313.52 | 6316.63 | 6320.38 | | 35 day EMA | 6403.29 | 6410.31 | 6417.92 | | 50 day EMA | 6516.3 | 6525.78 | 6535.77 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6312.9 | 6306.1 | 6303.9 | | 12 day SMA | 6294.25 | 6297 | 6285.17 | | 20 day SMA | 6241.8 | 6241.9 | 6238.55 | | 35 day SMA | 6393.81 | 6413.8 | 6434.47 | | 50 day SMA | 6524.79 | 6533.78 | 6541.9 | | 100 day SMA | 6380.61 | 6370.67 | 6359.9 | | 150 day SMA | 6150.63 | 6148.8 | 6147.31 | | 200 day SMA | 6202.71 | 6203.43 | 6205.8 |
|
|
