Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra ICRA are 6453 and 6698 | Daily Target 1 | 6263.67 | | Daily Target 2 | 6397.33 | | Daily Target 3 | 6508.6666666667 | | Daily Target 4 | 6642.33 | | Daily Target 5 | 6753.67 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6531.00 (3.8%) |
6375.00 |
6375.00 - 6620.00 |
5.335 times |
Tue 28 October 2025 |
6292.00 (0.25%) |
6301.50 |
6245.00 - 6321.00 |
0.3229 times |
Mon 27 October 2025 |
6276.50 (0.41%) |
6291.00 |
6232.50 - 6380.00 |
0.3784 times |
Fri 24 October 2025 |
6251.00 (-0.65%) |
6315.00 |
6220.50 - 6333.00 |
1.7599 times |
Thu 23 October 2025 |
6292.00 (-0.88%) |
6410.00 |
6268.00 - 6410.00 |
0.6277 times |
Tue 21 October 2025 |
6348.00 (1.07%) |
6350.00 |
6299.00 - 6415.50 |
0.0667 times |
Mon 20 October 2025 |
6280.50 (0.31%) |
6308.00 |
6222.00 - 6308.00 |
0.2574 times |
Fri 17 October 2025 |
6261.00 (-0.03%) |
6264.50 |
6225.50 - 6290.00 |
0.181 times |
Thu 16 October 2025 |
6263.00 (0.14%) |
6347.50 |
6215.00 - 6347.50 |
0.592 times |
Wed 15 October 2025 |
6254.00 (-0.22%) |
6202.00 |
6202.00 - 6282.50 |
0.479 times |
Tue 14 October 2025 |
6267.50 (0.25%) |
6270.50 |
6220.00 - 6292.50 |
0.3659 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra ICRA are 6381.75 and 6769.25 | Weekly Target 1 | 6073.67 | | Weekly Target 2 | 6302.33 | | Weekly Target 3 | 6461.1666666667 | | Weekly Target 4 | 6689.83 | | Weekly Target 5 | 6848.67 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6531.00 (4.48%) |
6291.00 |
6232.50 - 6620.00 |
1.614 times |
Fri 24 October 2025 |
6251.00 (-0.16%) |
6308.00 |
6220.50 - 6415.50 |
0.7251 times |
Fri 17 October 2025 |
6261.00 (0.14%) |
6201.00 |
6196.50 - 6347.50 |
0.5345 times |
Fri 10 October 2025 |
6252.00 (-0.05%) |
6255.50 |
6220.00 - 6350.00 |
0.7572 times |
Fri 03 October 2025 |
6255.00 (-3.46%) |
6450.00 |
6151.00 - 6490.00 |
3.0791 times |
Fri 26 September 2025 |
6479.00 (-2.28%) |
6630.00 |
6348.50 - 6982.00 |
0.9836 times |
Fri 19 September 2025 |
6630.00 (2.73%) |
6449.00 |
6409.00 - 6821.00 |
0.8247 times |
Fri 12 September 2025 |
6453.50 (2.7%) |
6326.00 |
6217.50 - 6487.50 |
0.4545 times |
Fri 05 September 2025 |
6284.00 (0.54%) |
6296.00 |
6200.00 - 6419.00 |
0.4082 times |
Fri 29 August 2025 |
6250.00 (-0.15%) |
6259.50 |
6200.50 - 6394.00 |
0.619 times |
Fri 22 August 2025 |
6259.50 (1.99%) |
6194.50 |
6100.00 - 6455.00 |
0.7966 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra ICRA are 6341 and 6810 | Monthly Target 1 | 5965 | | Monthly Target 2 | 6248 | | Monthly Target 3 | 6434 | | Monthly Target 4 | 6717 | | Monthly Target 5 | 6903 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6531.00 (2.88%) |
6369.50 |
6151.00 - 6620.00 |
0.9771 times |
Tue 30 September 2025 |
6348.00 (1.57%) |
6296.00 |
6200.00 - 6982.00 |
0.4297 times |
Fri 29 August 2025 |
6250.00 (-5.7%) |
6699.00 |
6037.00 - 6740.50 |
0.5043 times |
Thu 31 July 2025 |
6628.00 (-2.08%) |
6769.00 |
6384.00 - 7130.00 |
1.9312 times |
Mon 30 June 2025 |
6769.00 (0.43%) |
6740.00 |
6490.50 - 6980.00 |
1.6312 times |
Fri 30 May 2025 |
6740.00 (21.24%) |
5530.00 |
5507.00 - 6998.00 |
1.2199 times |
Wed 30 April 2025 |
5559.00 (0.98%) |
5400.75 |
5015.10 - 5909.50 |
0.8476 times |
Fri 28 March 2025 |
5505.05 (3.58%) |
5300.00 |
5056.80 - 5877.45 |
1.4433 times |
Fri 28 February 2025 |
5314.55 (-14.58%) |
6250.00 |
5275.95 - 6698.95 |
0.5131 times |
Fri 31 January 2025 |
6221.40 (-2.58%) |
6409.95 |
5840.00 - 6600.70 |
0.5026 times |
Tue 31 December 2024 |
6385.95 (-6.74%) |
6805.00 |
6105.00 - 6881.95 |
0.4969 times |
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value | | 5 day DMA | 6328.5 | | 12 day DMA | 6297.38 | | 20 day DMA | 6289.55 | | 35 day DMA | 6386.94 | | 50 day DMA | 6356.18 | | 100 day DMA | 6495.99 | | 150 day DMA | 6296.04 | | 200 day DMA | 6188.7 | EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6365.69 | 6283.05 | 6278.58 | | 12 day EMA | 6326.23 | 6289.01 | 6288.47 | | 20 day EMA | 6327.52 | 6306.11 | 6307.6 | | 35 day EMA | 6318.66 | 6306.16 | 6306.99 | | 50 day EMA | 6336.33 | 6328.39 | 6329.87 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6328.5 | 6291.9 | 6289.6 | | 12 day SMA | 6297.38 | 6274.13 | 6273.58 | | 20 day SMA | 6289.55 | 6283.43 | 6292.78 | | 35 day SMA | 6386.94 | 6379.74 | 6379.51 | | 50 day SMA | 6356.18 | 6348.31 | 6346.07 | | 100 day SMA | 6495.99 | 6496.45 | 6499.08 | | 150 day SMA | 6296.04 | 6290.22 | 6285.45 | | 200 day SMA | 6188.7 | 6186.53 | 6185.38 |
|
|
