Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra ICRA are 5454 and 5727 | Daily Target 1 | 5403.67 | | Daily Target 2 | 5504.33 | | Daily Target 3 | 5676.6666666667 | | Daily Target 4 | 5777.33 | | Daily Target 5 | 5949.67 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5605.00 (-0.72%) |
5722.50 |
5576.00 - 5849.00 |
3.9165 times |
Wed 16 April 2025 |
5645.50 (2.74%) |
5552.00 |
5512.00 - 5665.50 |
0.9898 times |
Tue 15 April 2025 |
5495.00 (3.88%) |
5360.50 |
5348.50 - 5566.50 |
0.8459 times |
Fri 11 April 2025 |
5289.80 (1.65%) |
5353.00 |
5276.15 - 5453.65 |
1.2137 times |
Wed 09 April 2025 |
5204.05 (-1.68%) |
5369.95 |
5199.30 - 5472.75 |
0.7277 times |
Tue 08 April 2025 |
5293.15 (0.62%) |
5237.40 |
5237.40 - 5395.80 |
0.4752 times |
Mon 07 April 2025 |
5260.55 (-2.52%) |
5015.10 |
5015.10 - 5350.00 |
0.805 times |
Fri 04 April 2025 |
5396.65 (-2.63%) |
5585.00 |
5349.90 - 5585.90 |
0.6188 times |
Thu 03 April 2025 |
5542.50 (0.35%) |
5481.00 |
5455.50 - 5565.00 |
0.1949 times |
Wed 02 April 2025 |
5523.30 (-0.55%) |
5553.90 |
5480.05 - 5609.60 |
0.2127 times |
Tue 01 April 2025 |
5553.95 (0.89%) |
5400.75 |
5400.75 - 5641.70 |
0.697 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra ICRA are 5476.75 and 5977.25 | Weekly Target 1 | 5100.33 | | Weekly Target 2 | 5352.67 | | Weekly Target 3 | 5600.8333333333 | | Weekly Target 4 | 5853.17 | | Weekly Target 5 | 6101.33 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5605.00 (5.96%) |
5360.50 |
5348.50 - 5849.00 |
1.1129 times |
Fri 11 April 2025 |
5289.80 (-1.98%) |
5015.10 |
5015.10 - 5472.75 |
0.6233 times |
Fri 04 April 2025 |
5396.65 (-1.97%) |
5400.75 |
5349.90 - 5641.70 |
0.3334 times |
Fri 28 March 2025 |
5505.05 (-1.58%) |
5581.00 |
5450.15 - 5702.45 |
2.4009 times |
Fri 21 March 2025 |
5593.15 (3.18%) |
5499.90 |
5360.60 - 5877.45 |
2.3557 times |
Thu 13 March 2025 |
5420.60 (-2.51%) |
5503.00 |
5214.10 - 5643.45 |
0.5042 times |
Fri 07 March 2025 |
5560.05 (4.62%) |
5300.00 |
5056.80 - 5597.10 |
0.7846 times |
Fri 28 February 2025 |
5314.55 (-8.45%) |
5725.00 |
5275.95 - 5816.10 |
0.5162 times |
Fri 21 February 2025 |
5805.25 (0.33%) |
5769.00 |
5500.05 - 6050.50 |
0.3355 times |
Fri 14 February 2025 |
5785.95 (-7.59%) |
6272.00 |
5739.95 - 6698.95 |
1.0332 times |
Fri 07 February 2025 |
6261.45 (0.64%) |
6250.00 |
6200.05 - 6442.45 |
0.2643 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra ICRA are 5310.05 and 6143.95 | Monthly Target 1 | 4655.8 | | Monthly Target 2 | 5130.4 | | Monthly Target 3 | 5489.7 | | Monthly Target 4 | 5964.3 | | Monthly Target 5 | 6323.6 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5605.00 (1.82%) |
5400.75 |
5015.10 - 5849.00 |
0.473 times |
Fri 28 March 2025 |
5505.05 (3.58%) |
5300.00 |
5056.80 - 5877.45 |
1.3817 times |
Fri 28 February 2025 |
5314.55 (-14.58%) |
6250.00 |
5275.95 - 6698.95 |
0.4912 times |
Fri 31 January 2025 |
6221.40 (-2.58%) |
6409.95 |
5840.00 - 6600.70 |
0.4812 times |
Tue 31 December 2024 |
6385.95 (-6.74%) |
6805.00 |
6105.00 - 6881.95 |
0.4757 times |
Fri 29 November 2024 |
6847.70 (-4.85%) |
7310.00 |
6117.30 - 7409.95 |
0.846 times |
Thu 31 October 2024 |
7196.95 (-0.56%) |
7248.00 |
6766.00 - 7735.40 |
1.7269 times |
Mon 30 September 2024 |
7237.70 (20.8%) |
5991.80 |
5870.00 - 7435.00 |
1.7167 times |
Fri 30 August 2024 |
5991.30 (6.72%) |
5651.50 |
5515.00 - 6099.65 |
1.1076 times |
Wed 31 July 2024 |
5614.15 (-3.78%) |
5872.50 |
5595.30 - 6203.00 |
1.3 times |
Fri 28 June 2024 |
5834.55 (3.81%) |
5870.00 |
5156.60 - 6136.95 |
1.5963 times |
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value | | 5 day DMA | 5447.87 | | 12 day DMA | 5442.88 | | 20 day DMA | 5496.95 | | 35 day DMA | 5467.16 | | 50 day DMA | 5654.72 | | 100 day DMA | 6005.09 | | 150 day DMA | 6316.74 | | 200 day DMA | 6204.84 | EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5509.85 | 5462.28 | 5370.69 | | 12 day EMA | 5470.03 | 5445.5 | 5409.15 | | 20 day EMA | 5486.25 | 5473.75 | 5455.68 | | 35 day EMA | 5586.53 | 5585.44 | 5581.9 | | 50 day EMA | 5674.11 | 5676.93 | 5678.21 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5447.87 | 5385.5 | 5308.51 | | 12 day SMA | 5442.88 | 5433.6 | 5432.82 | | 20 day SMA | 5496.95 | 5486.79 | 5475.54 | | 35 day SMA | 5467.16 | 5473 | 5482.62 | | 50 day SMA | 5654.72 | 5667.3 | 5681.03 | | 100 day SMA | 6005.09 | 6010.87 | 6016.71 | | 150 day SMA | 6316.74 | 6321.15 | 6325.35 | | 200 day SMA | 6204.84 | 6206.12 | 6207.42 |
|
|
