Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra ICRA are 6906 and 7032.5 | Daily Target 1 | 6806.5 | | Daily Target 2 | 6879 | | Daily Target 3 | 6933 | | Daily Target 4 | 7005.5 | | Daily Target 5 | 7059.5 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6951.50 (0.93%) |
6887.50 |
6860.50 - 6987.00 |
0.2935 times |
Fri 11 July 2025 |
6887.50 (1.84%) |
6726.50 |
6726.50 - 6910.00 |
0.2003 times |
Thu 10 July 2025 |
6763.00 (-0.85%) |
6815.00 |
6750.00 - 6835.00 |
0.0472 times |
Wed 09 July 2025 |
6821.00 (0.29%) |
6744.00 |
6730.50 - 6894.00 |
0.1575 times |
Tue 08 July 2025 |
6801.50 (0.27%) |
6783.50 |
6724.00 - 6844.00 |
0.1168 times |
Mon 07 July 2025 |
6783.50 (-0.25%) |
6806.00 |
6770.50 - 6902.50 |
0.1902 times |
Fri 04 July 2025 |
6800.50 (-1.27%) |
6905.00 |
6779.50 - 6942.50 |
2.5035 times |
Thu 03 July 2025 |
6888.00 (1.35%) |
6829.00 |
6756.00 - 6975.00 |
6.1448 times |
Wed 02 July 2025 |
6796.50 (-0.01%) |
6850.00 |
6744.50 - 6880.00 |
0.177 times |
Tue 01 July 2025 |
6797.50 (0.42%) |
6769.00 |
6760.50 - 6887.50 |
0.1691 times |
Mon 30 June 2025 |
6769.00 (0.76%) |
6779.50 |
6695.00 - 6980.00 |
0.4147 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra ICRA are 6906 and 7032.5 | Weekly Target 1 | 6806.5 | | Weekly Target 2 | 6879 | | Weekly Target 3 | 6933 | | Weekly Target 4 | 7005.5 | | Weekly Target 5 | 7059.5 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6951.50 (0.93%) |
6887.50 |
6860.50 - 6987.00 |
0.1078 times |
Fri 11 July 2025 |
6887.50 (1.28%) |
6806.00 |
6724.00 - 6910.00 |
0.2614 times |
Fri 04 July 2025 |
6800.50 (1.23%) |
6779.50 |
6695.00 - 6980.00 |
3.454 times |
Fri 27 June 2025 |
6718.00 (0.37%) |
6693.50 |
6612.50 - 6849.00 |
0.2784 times |
Fri 20 June 2025 |
6693.50 (-0.62%) |
6800.00 |
6599.00 - 6900.00 |
0.3681 times |
Fri 13 June 2025 |
6735.00 (2.41%) |
6600.50 |
6536.50 - 6811.50 |
2.4993 times |
Fri 06 June 2025 |
6576.50 (-2.43%) |
6740.00 |
6490.50 - 6850.00 |
1.0753 times |
Fri 30 May 2025 |
6740.00 (6.65%) |
6354.00 |
6351.00 - 6998.00 |
1.1227 times |
Fri 23 May 2025 |
6319.50 (3.34%) |
6192.50 |
6051.00 - 6570.00 |
0.4949 times |
Fri 16 May 2025 |
6115.00 (7.2%) |
5840.00 |
5812.00 - 6149.00 |
0.3382 times |
Fri 09 May 2025 |
5704.50 (-2.3%) |
5838.00 |
5625.00 - 5940.00 |
1.0996 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra ICRA are 6837.75 and 7100.75 | Monthly Target 1 | 6624.5 | | Monthly Target 2 | 6788 | | Monthly Target 3 | 6887.5 | | Monthly Target 4 | 7051 | | Monthly Target 5 | 7150.5 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6951.50 (2.7%) |
6769.00 |
6724.00 - 6987.00 |
1.2783 times |
Mon 30 June 2025 |
6769.00 (0.43%) |
6740.00 |
6490.50 - 6980.00 |
1.5229 times |
Fri 30 May 2025 |
6740.00 (21.24%) |
5530.00 |
5507.00 - 6998.00 |
1.1389 times |
Wed 30 April 2025 |
5559.00 (0.98%) |
5400.75 |
5015.10 - 5909.50 |
0.7913 times |
Fri 28 March 2025 |
5505.05 (3.58%) |
5300.00 |
5056.80 - 5877.45 |
1.3474 times |
Fri 28 February 2025 |
5314.55 (-14.58%) |
6250.00 |
5275.95 - 6698.95 |
0.479 times |
Fri 31 January 2025 |
6221.40 (-2.58%) |
6409.95 |
5840.00 - 6600.70 |
0.4692 times |
Tue 31 December 2024 |
6385.95 (-6.74%) |
6805.00 |
6105.00 - 6881.95 |
0.4639 times |
Fri 29 November 2024 |
6847.70 (-4.85%) |
7310.00 |
6117.30 - 7409.95 |
0.825 times |
Thu 31 October 2024 |
7196.95 (-0.56%) |
7248.00 |
6766.00 - 7735.40 |
1.6841 times |
Mon 30 September 2024 |
7237.70 (20.8%) |
5991.80 |
5870.00 - 7435.00 |
1.674 times |
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value | | 5 day DMA | 6844.9 | | 12 day DMA | 6814.79 | | 20 day DMA | 6769.8 | | 35 day DMA | 6707.29 | | 50 day DMA | 6522.31 | | 100 day DMA | 6037.26 | | 150 day DMA | 6119.78 | | 200 day DMA | 6317.81 | EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6866.27 | 6823.66 | 6791.75 | | 12 day EMA | 6815.99 | 6791.36 | 6773.89 | | 20 day EMA | 6762.52 | 6742.64 | 6727.4 | | 35 day EMA | 6622.82 | 6603.47 | 6586.75 | | 50 day EMA | 6489.27 | 6470.41 | 6453.39 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6844.9 | 6811.3 | 6793.9 | | 12 day SMA | 6814.79 | 6793.04 | 6780.21 | | 20 day SMA | 6769.8 | 6757.95 | 6750.33 | | 35 day SMA | 6707.29 | 6693.93 | 6677.7 | | 50 day SMA | 6522.31 | 6500.2 | 6479.22 | | 100 day SMA | 6037.26 | 6027.79 | 6021.9 | | 150 day SMA | 6119.78 | 6117.79 | 6115.94 | | 200 day SMA | 6317.81 | 6319.04 | 6320.48 |
|
|
