IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount Strong Daily Stock price targets for IndoCount ICIL are 300.33 and 322.28 | Daily Target 1 | 282.27 | | Daily Target 2 | 296.43 | | Daily Target 3 | 304.21666666667 | | Daily Target 4 | 318.38 | | Daily Target 5 | 326.17 |
Daily price and volume Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
310.60 (6.28%) |
292.00 |
290.05 - 312.00 |
4.5552 times |
Tue 15 July 2025 |
292.25 (3.12%) |
283.50 |
283.50 - 293.20 |
0.4666 times |
Mon 14 July 2025 |
283.40 (-1.05%) |
286.05 |
281.55 - 286.05 |
0.1534 times |
Fri 11 July 2025 |
286.40 (-1.65%) |
291.00 |
284.20 - 293.60 |
0.3781 times |
Thu 10 July 2025 |
291.20 (-1.32%) |
295.95 |
289.20 - 296.85 |
0.2086 times |
Wed 09 July 2025 |
295.10 (0.63%) |
291.70 |
289.05 - 299.00 |
0.4922 times |
Tue 08 July 2025 |
293.25 (2.37%) |
295.00 |
290.60 - 306.75 |
2.5802 times |
Mon 07 July 2025 |
286.45 (-1.33%) |
290.00 |
285.25 - 292.35 |
0.1976 times |
Fri 04 July 2025 |
290.30 (0%) |
290.40 |
286.30 - 296.70 |
0.4269 times |
Thu 03 July 2025 |
290.30 (0.42%) |
290.05 |
284.05 - 293.05 |
0.5412 times |
Wed 02 July 2025 |
289.10 (-1.35%) |
292.95 |
285.45 - 294.20 |
0.3501 times |
Weekly price and charts IndoCount Strong weekly Stock price targets for IndoCount ICIL are 296.08 and 326.53 | Weekly Target 1 | 270.93 | | Weekly Target 2 | 290.77 | | Weekly Target 3 | 301.38333333333 | | Weekly Target 4 | 321.22 | | Weekly Target 5 | 331.83 |
Weekly price and volumes for Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
310.60 (8.45%) |
286.05 |
281.55 - 312.00 |
0.9103 times |
Fri 11 July 2025 |
286.40 (-1.34%) |
290.00 |
284.20 - 306.75 |
0.6784 times |
Fri 04 July 2025 |
290.30 (-1.49%) |
295.50 |
284.05 - 301.05 |
0.3898 times |
Fri 27 June 2025 |
294.70 (8.33%) |
271.10 |
266.15 - 296.00 |
0.6398 times |
Fri 20 June 2025 |
272.05 (-0.49%) |
273.00 |
265.50 - 277.80 |
0.373 times |
Fri 13 June 2025 |
273.40 (1.84%) |
270.50 |
269.85 - 285.70 |
0.5654 times |
Fri 06 June 2025 |
268.45 (-8%) |
264.10 |
240.70 - 282.25 |
2.6741 times |
Fri 30 May 2025 |
291.80 (-10.97%) |
328.00 |
286.05 - 331.00 |
0.9898 times |
Fri 23 May 2025 |
327.75 (-2.48%) |
336.00 |
321.50 - 344.50 |
1.0171 times |
Fri 16 May 2025 |
336.10 (4.85%) |
334.00 |
317.75 - 351.35 |
1.7624 times |
Fri 09 May 2025 |
320.55 (7.75%) |
304.45 |
285.00 - 329.65 |
2.7308 times |
Monthly price and charts IndoCount Strong monthly Stock price targets for IndoCount ICIL are 296.08 and 326.53 | Monthly Target 1 | 270.93 | | Monthly Target 2 | 290.77 | | Monthly Target 3 | 301.38333333333 | | Monthly Target 4 | 321.22 | | Monthly Target 5 | 331.83 |
Monthly price and volumes Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
310.60 (4.56%) |
299.40 |
281.55 - 312.00 |
0.4525 times |
Mon 30 June 2025 |
297.05 (1.8%) |
264.10 |
240.70 - 301.05 |
1.0539 times |
Fri 30 May 2025 |
291.80 (-4.2%) |
304.50 |
285.00 - 351.35 |
1.5829 times |
Wed 30 April 2025 |
304.60 (19.94%) |
250.95 |
213.55 - 317.35 |
1.3729 times |
Fri 28 March 2025 |
253.95 (-3.93%) |
266.45 |
249.80 - 288.30 |
0.7373 times |
Fri 28 February 2025 |
264.35 (-11.23%) |
298.05 |
256.00 - 355.50 |
1.5235 times |
Fri 31 January 2025 |
297.80 (-8.79%) |
328.15 |
288.65 - 354.00 |
0.6326 times |
Tue 31 December 2024 |
326.50 (0.57%) |
324.65 |
318.25 - 423.95 |
1.4015 times |
Fri 29 November 2024 |
324.65 (-16.33%) |
390.90 |
303.05 - 399.50 |
0.5491 times |
Thu 31 October 2024 |
388.00 (0.86%) |
382.00 |
342.00 - 398.75 |
0.6937 times |
Mon 30 September 2024 |
384.70 (-5.92%) |
409.25 |
378.55 - 438.90 |
0.6895 times |
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value | | 5 day DMA | 292.77 | | 12 day DMA | 291.78 | | 20 day DMA | 288.75 | | 35 day DMA | 283.94 | | 50 day DMA | 297.54 | | 100 day DMA | 289.51 | | 150 day DMA | 304.24 | | 200 day DMA | 317.99 | EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.39 | 289.28 | 287.79 | | 12 day EMA | 292.28 | 288.95 | 288.35 | | 20 day EMA | 290.69 | 288.59 | 288.2 | | 35 day EMA | 294.47 | 293.52 | 293.59 | | 50 day EMA | 297.45 | 296.91 | 297.1 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.77 | 289.67 | 289.87 | | 12 day SMA | 291.78 | 290.65 | 290.86 | | 20 day SMA | 288.75 | 286.7 | 285.59 | | 35 day SMA | 283.94 | 284.06 | 284.88 | | 50 day SMA | 297.54 | 297.7 | 297.58 | | 100 day SMA | 289.51 | 289.53 | 289.83 | | 150 day SMA | 304.24 | 304.44 | 304.78 | | 200 day SMA | 317.99 | 318.44 | 318.89 |
|
|
