IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount Strong Daily Stock price targets for IndoCount ICIL are 233 and 243.77 | Daily Target 1 | 230.98 | | Daily Target 2 | 235.02 | | Daily Target 3 | 241.75 | | Daily Target 4 | 245.79 | | Daily Target 5 | 252.52 |
Daily price and volume Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
239.06 (-2.66%) |
247.55 |
237.71 - 248.48 |
0.8074 times |
Wed 03 September 2025 |
245.60 (6.42%) |
230.78 |
230.78 - 248.70 |
1.6071 times |
Tue 02 September 2025 |
230.78 (3.22%) |
222.15 |
221.97 - 234.00 |
1.0019 times |
Mon 01 September 2025 |
223.57 (-3.2%) |
232.05 |
221.10 - 233.79 |
1.8356 times |
Fri 29 August 2025 |
230.95 (-1.66%) |
233.00 |
230.00 - 244.35 |
1.3654 times |
Thu 28 August 2025 |
234.85 (-2.49%) |
236.10 |
233.30 - 242.35 |
1.5916 times |
Tue 26 August 2025 |
240.85 (-3.18%) |
248.00 |
238.10 - 248.90 |
0.6611 times |
Mon 25 August 2025 |
248.75 (-0.96%) |
251.10 |
246.30 - 251.95 |
0.3522 times |
Fri 22 August 2025 |
251.15 (0.18%) |
251.90 |
245.25 - 254.70 |
0.4151 times |
Thu 21 August 2025 |
250.70 (-0.4%) |
251.80 |
248.95 - 254.10 |
0.3626 times |
Wed 20 August 2025 |
251.70 (-0.26%) |
253.05 |
250.70 - 258.00 |
0.5317 times |
Weekly price and charts IndoCount Strong weekly Stock price targets for IndoCount ICIL are 230.08 and 257.68 | Weekly Target 1 | 208.69 | | Weekly Target 2 | 223.87 | | Weekly Target 3 | 236.28666666667 | | Weekly Target 4 | 251.47 | | Weekly Target 5 | 263.89 |
Weekly price and volumes for Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
239.06 (3.51%) |
232.05 |
221.10 - 248.70 |
0.9209 times |
Fri 29 August 2025 |
230.95 (-8.04%) |
251.10 |
230.00 - 251.95 |
0.6961 times |
Fri 22 August 2025 |
251.15 (2.28%) |
250.25 |
245.20 - 269.70 |
0.9528 times |
Thu 14 August 2025 |
245.55 (5.21%) |
229.20 |
220.20 - 251.95 |
1.3721 times |
Fri 08 August 2025 |
233.40 (-10.45%) |
264.95 |
232.05 - 268.45 |
0.6591 times |
Fri 01 August 2025 |
260.65 (-10.83%) |
291.70 |
259.60 - 301.05 |
0.9164 times |
Fri 25 July 2025 |
292.30 (-1.88%) |
298.00 |
289.25 - 309.80 |
0.6595 times |
Fri 18 July 2025 |
297.90 (4.02%) |
286.05 |
281.55 - 313.40 |
1.992 times |
Fri 11 July 2025 |
286.40 (-1.34%) |
290.00 |
284.20 - 306.75 |
1.163 times |
Fri 04 July 2025 |
290.30 (-1.49%) |
295.50 |
284.05 - 301.05 |
0.6682 times |
Fri 27 June 2025 |
294.70 (8.33%) |
271.10 |
266.15 - 296.00 |
1.0968 times |
Monthly price and charts IndoCount Strong monthly Stock price targets for IndoCount ICIL are 230.08 and 257.68 | Monthly Target 1 | 208.69 | | Monthly Target 2 | 223.87 | | Monthly Target 3 | 236.28666666667 | | Monthly Target 4 | 251.47 | | Monthly Target 5 | 263.89 |
Monthly price and volumes Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
239.06 (3.51%) |
232.05 |
221.10 - 248.70 |
0.134 times |
Fri 29 August 2025 |
230.95 (-14.89%) |
268.65 |
220.20 - 274.95 |
0.5538 times |
Thu 31 July 2025 |
271.35 (-8.65%) |
299.40 |
261.20 - 313.40 |
0.7411 times |
Mon 30 June 2025 |
297.05 (1.8%) |
264.10 |
240.70 - 301.05 |
1.0877 times |
Fri 30 May 2025 |
291.80 (-4.2%) |
304.50 |
285.00 - 351.35 |
1.6337 times |
Wed 30 April 2025 |
304.60 (19.94%) |
250.95 |
213.55 - 317.35 |
1.4169 times |
Fri 28 March 2025 |
253.95 (-3.93%) |
266.45 |
249.80 - 288.30 |
0.761 times |
Fri 28 February 2025 |
264.35 (-11.23%) |
298.05 |
256.00 - 355.50 |
1.5723 times |
Fri 31 January 2025 |
297.80 (-8.79%) |
328.15 |
288.65 - 354.00 |
0.6529 times |
Tue 31 December 2024 |
326.50 (0.57%) |
324.65 |
318.25 - 423.95 |
1.4465 times |
Fri 29 November 2024 |
324.65 (-16.33%) |
390.90 |
303.05 - 399.50 |
0.5668 times |
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value | | 5 day DMA | 233.99 | | 12 day DMA | 241.69 | | 20 day DMA | 241.93 | | 35 day DMA | 262.17 | | 50 day DMA | 270.87 | | 100 day DMA | 285.39 | | 150 day DMA | 284.44 | | 200 day DMA | 298.95 | EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.72 | 237.05 | 232.77 | | 12 day EMA | 240.63 | 240.92 | 240.07 | | 20 day EMA | 246.16 | 246.91 | 247.05 | | 35 day EMA | 255.93 | 256.92 | 257.59 | | 50 day EMA | 267.46 | 268.62 | 269.56 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.99 | 233.15 | 232.2 | | 12 day SMA | 241.69 | 242.53 | 242.52 | | 20 day SMA | 241.93 | 242.94 | 243.98 | | 35 day SMA | 262.17 | 263.69 | 264.77 | | 50 day SMA | 270.87 | 271.68 | 272.27 | | 100 day SMA | 285.39 | 285.8 | 286.08 | | 150 day SMA | 284.44 | 284.92 | 285.49 | | 200 day SMA | 298.95 | 299.48 | 300.02 |
|
|
