IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount Strong Daily Stock price targets for IndoCount ICIL are 278.78 and 289.13 | Daily Target 1 | 276.6 | | Daily Target 2 | 280.95 | | Daily Target 3 | 286.95 | | Daily Target 4 | 291.3 | | Daily Target 5 | 297.3 |
Daily price and volume Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
285.30 (-0.38%) |
285.95 |
282.60 - 292.95 |
0.9326 times |
Tue 28 October 2025 |
286.40 (1.52%) |
285.00 |
284.50 - 287.50 |
0.3575 times |
Mon 27 October 2025 |
282.10 (-1.71%) |
287.00 |
280.05 - 290.00 |
0.7894 times |
Fri 24 October 2025 |
287.00 (1.72%) |
285.40 |
280.70 - 288.40 |
0.9939 times |
Thu 23 October 2025 |
282.15 (4.89%) |
287.90 |
277.15 - 289.35 |
3.2899 times |
Tue 21 October 2025 |
269.00 (3.1%) |
261.65 |
261.65 - 275.75 |
0.2627 times |
Mon 20 October 2025 |
260.90 (-2.25%) |
266.90 |
258.50 - 266.90 |
0.5981 times |
Fri 17 October 2025 |
266.90 (-1.53%) |
268.85 |
263.40 - 270.10 |
0.4875 times |
Thu 16 October 2025 |
271.05 (4.13%) |
267.50 |
266.25 - 281.00 |
1.9415 times |
Wed 15 October 2025 |
260.30 (-1.48%) |
266.75 |
259.00 - 266.75 |
0.3469 times |
Tue 14 October 2025 |
264.20 (-2.53%) |
271.05 |
262.25 - 273.05 |
0.3161 times |
Weekly price and charts IndoCount Strong weekly Stock price targets for IndoCount ICIL are 276.23 and 289.13 | Weekly Target 1 | 273.2 | | Weekly Target 2 | 279.25 | | Weekly Target 3 | 286.1 | | Weekly Target 4 | 292.15 | | Weekly Target 5 | 299 |
Weekly price and volumes for Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
285.30 (-0.59%) |
287.00 |
280.05 - 292.95 |
0.3593 times |
Fri 24 October 2025 |
287.00 (7.53%) |
266.90 |
258.50 - 289.35 |
0.889 times |
Fri 17 October 2025 |
266.90 (-2.96%) |
272.45 |
259.00 - 281.00 |
0.5818 times |
Fri 10 October 2025 |
275.05 (1.53%) |
274.00 |
258.90 - 282.10 |
0.3821 times |
Fri 03 October 2025 |
270.90 (0.68%) |
271.10 |
262.00 - 274.60 |
0.2683 times |
Fri 26 September 2025 |
269.06 (-9.74%) |
300.00 |
267.82 - 300.00 |
0.2985 times |
Fri 19 September 2025 |
298.08 (4.78%) |
284.48 |
278.32 - 307.79 |
1.5653 times |
Fri 12 September 2025 |
284.48 (21.02%) |
235.06 |
233.29 - 316.00 |
4.6234 times |
Fri 05 September 2025 |
235.06 (1.78%) |
232.05 |
221.10 - 248.70 |
0.6097 times |
Fri 29 August 2025 |
230.95 (-8.04%) |
251.10 |
230.00 - 251.95 |
0.4226 times |
Fri 22 August 2025 |
251.15 (2.28%) |
250.25 |
245.20 - 269.70 |
0.5784 times |
Monthly price and charts IndoCount Strong monthly Stock price targets for IndoCount ICIL are 271.9 and 306.35 | Monthly Target 1 | 244.47 | | Monthly Target 2 | 264.88 | | Monthly Target 3 | 278.91666666667 | | Monthly Target 4 | 299.33 | | Monthly Target 5 | 313.37 |
Monthly price and volumes Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
285.30 (5.56%) |
274.00 |
258.50 - 292.95 |
0.5215 times |
Tue 30 September 2025 |
270.27 (17.03%) |
232.05 |
221.10 - 316.00 |
1.6214 times |
Fri 29 August 2025 |
230.95 (-14.89%) |
268.65 |
220.20 - 274.95 |
0.5168 times |
Thu 31 July 2025 |
271.35 (-8.65%) |
299.40 |
261.20 - 313.40 |
0.6916 times |
Mon 30 June 2025 |
297.05 (1.8%) |
264.10 |
240.70 - 301.05 |
1.0151 times |
Fri 30 May 2025 |
291.80 (-4.2%) |
304.50 |
285.00 - 351.35 |
1.5246 times |
Wed 30 April 2025 |
304.60 (19.94%) |
250.95 |
213.55 - 317.35 |
1.3223 times |
Fri 28 March 2025 |
253.95 (-3.93%) |
266.45 |
249.80 - 288.30 |
0.7101 times |
Fri 28 February 2025 |
264.35 (-11.23%) |
298.05 |
256.00 - 355.50 |
1.4673 times |
Fri 31 January 2025 |
297.80 (-8.79%) |
328.15 |
288.65 - 354.00 |
0.6093 times |
Tue 31 December 2024 |
326.50 (0.57%) |
324.65 |
318.25 - 423.95 |
1.3499 times |
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value | | 5 day DMA | 284.59 | | 12 day DMA | 273.86 | | 20 day DMA | 271.31 | | 35 day DMA | 276.21 | | 50 day DMA | 265.83 | | 100 day DMA | 272.5 | | 150 day DMA | 281.09 | | 200 day DMA | 285.14 | EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.53 | 281.15 | 278.52 | | 12 day EMA | 277.18 | 275.71 | 273.77 | | 20 day EMA | 274.56 | 273.43 | 272.06 | | 35 day EMA | 268.73 | 267.75 | 266.65 | | 50 day EMA | 265.59 | 264.79 | 263.91 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.59 | 281.33 | 276.23 | | 12 day SMA | 273.86 | 273.01 | 270.92 | | 20 day SMA | 271.31 | 270.27 | 269.41 | | 35 day SMA | 276.21 | 274.91 | 273.45 | | 50 day SMA | 265.83 | 265.04 | 264.28 | | 100 day SMA | 272.5 | 272.33 | 272.17 | | 150 day SMA | 281.09 | 281.01 | 280.93 | | 200 day SMA | 285.14 | 285.42 | 285.66 |
|
|
