IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount Strong Daily Stock price targets for IndoCount ICIL are 300.58 and 313.48 | Daily Target 1 | 290.63 | | Daily Target 2 | 297.62 | | Daily Target 3 | 303.53333333333 | | Daily Target 4 | 310.52 | | Daily Target 5 | 316.43 |
Daily price and volume Indo Count
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
304.60 (1.26%) |
298.00 |
296.55 - 309.45 |
0.8731 times |
| Tue 29 April 2025 |
300.80 (0.94%) |
298.00 |
297.70 - 306.00 |
1.3066 times |
| Mon 28 April 2025 |
298.00 (-0.63%) |
298.00 |
292.00 - 300.10 |
0.2789 times |
| Fri 25 April 2025 |
299.90 (-3.85%) |
311.90 |
289.05 - 311.90 |
1.3278 times |
| Thu 24 April 2025 |
311.90 (1.15%) |
305.50 |
302.20 - 312.50 |
1.2077 times |
| Wed 23 April 2025 |
308.35 (1.25%) |
306.15 |
299.55 - 312.60 |
0.4444 times |
| Tue 22 April 2025 |
304.55 (-2.26%) |
312.00 |
303.50 - 317.35 |
0.5887 times |
| Mon 21 April 2025 |
311.60 (3.28%) |
301.70 |
294.10 - 317.35 |
0.7578 times |
| Thu 17 April 2025 |
301.70 (2.44%) |
293.15 |
290.00 - 305.80 |
0.7796 times |
| Wed 16 April 2025 |
294.50 (5.73%) |
279.90 |
279.90 - 301.00 |
2.4354 times |
| Tue 15 April 2025 |
278.55 (-0.57%) |
281.90 |
275.80 - 283.75 |
0.5102 times |
Weekly price and charts IndoCount Strong weekly Stock price targets for IndoCount ICIL are 298.3 and 315.75 | Weekly Target 1 | 284.57 | | Weekly Target 2 | 294.58 | | Weekly Target 3 | 302.01666666667 | | Weekly Target 4 | 312.03 | | Weekly Target 5 | 319.47 |
Weekly price and volumes for Indo Count
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
304.60 (1.57%) |
298.00 |
292.00 - 309.45 |
0.6829 times |
| Fri 25 April 2025 |
299.90 (-0.6%) |
301.70 |
289.05 - 317.35 |
1.2018 times |
| Thu 17 April 2025 |
301.70 (7.69%) |
281.90 |
275.80 - 305.80 |
1.0348 times |
| Fri 11 April 2025 |
280.15 (7.75%) |
213.55 |
213.55 - 290.90 |
1.8939 times |
| Fri 04 April 2025 |
260.00 (2.38%) |
250.95 |
250.95 - 294.30 |
1.2983 times |
| Fri 28 March 2025 |
253.95 (-6.79%) |
275.80 |
250.30 - 280.30 |
0.9136 times |
| Fri 21 March 2025 |
272.45 (8.27%) |
252.15 |
249.80 - 283.90 |
0.901 times |
| Thu 13 March 2025 |
251.65 (-10.52%) |
282.00 |
250.20 - 283.35 |
0.5508 times |
| Fri 07 March 2025 |
281.25 (6.39%) |
266.45 |
251.60 - 288.30 |
0.9169 times |
| Fri 28 February 2025 |
264.35 (-9.56%) |
291.00 |
256.00 - 296.00 |
0.6062 times |
| Fri 21 February 2025 |
292.30 (-9.17%) |
310.05 |
288.05 - 322.40 |
0.8313 times |
Monthly price and charts IndoCount Strong monthly Stock price targets for IndoCount ICIL are 259.08 and 362.88 | Monthly Target 1 | 174.7 | | Monthly Target 2 | 239.65 | | Monthly Target 3 | 278.5 | | Monthly Target 4 | 343.45 | | Monthly Target 5 | 382.3 |
Monthly price and volumes Indo Count
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
304.60 (19.94%) |
250.95 |
213.55 - 317.35 |
1.3169 times |
| Fri 28 March 2025 |
253.95 (-3.93%) |
266.45 |
249.80 - 288.30 |
0.7073 times |
| Fri 28 February 2025 |
264.35 (-11.23%) |
298.05 |
256.00 - 355.50 |
1.4614 times |
| Fri 31 January 2025 |
297.80 (-8.79%) |
328.15 |
288.65 - 354.00 |
0.6068 times |
| Tue 31 December 2024 |
326.50 (0.57%) |
324.65 |
318.25 - 423.95 |
1.3444 times |
| Fri 29 November 2024 |
324.65 (-16.33%) |
390.90 |
303.05 - 399.50 |
0.5268 times |
| Thu 31 October 2024 |
388.00 (0.86%) |
382.00 |
342.00 - 398.75 |
0.6654 times |
| Mon 30 September 2024 |
384.70 (-5.92%) |
409.25 |
378.55 - 438.90 |
0.6614 times |
| Fri 30 August 2024 |
408.90 (2.78%) |
396.00 |
358.00 - 429.95 |
1.0376 times |
| Wed 31 July 2024 |
397.85 (2.1%) |
395.00 |
364.20 - 450.65 |
1.6719 times |
| Fri 28 June 2024 |
389.65 (15.88%) |
341.00 |
307.85 - 400.00 |
0.5743 times |
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value | | 5 day DMA | 303.04 | | 12 day DMA | 299.55 | | 20 day DMA | 286.72 | | 35 day DMA | 278.42 | | 50 day DMA | 283.47 | | 100 day DMA | 309.22 | | 150 day DMA | 327.2 | | 200 day DMA | 345.23 | EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.46 | 301.39 | 301.69 | | 12 day EMA | 297.43 | 296.13 | 295.28 | | 20 day EMA | 291.97 | 290.64 | 289.57 | | 35 day EMA | 288.93 | 288.01 | 287.26 | | 50 day EMA | 286.2 | 285.45 | 284.82 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.04 | 303.79 | 304.54 | | 12 day SMA | 299.55 | 297.48 | 295.23 | | 20 day SMA | 286.72 | 284.73 | 282.7 | | 35 day SMA | 278.42 | 277.54 | 276.48 | | 50 day SMA | 283.47 | 282.77 | 282.49 | | 100 day SMA | 309.22 | 309.57 | 309.81 | | 150 day SMA | 327.2 | 327.9 | 328.64 | | 200 day SMA | 345.23 | 345.75 | 346.3 |
|
|
