IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 635.2 and 657.8

Daily Target 1	630.07
Daily Target 2	640.33
Daily Target 3	652.66666666667
Daily Target 4	662.93
Daily Target 5	675.27

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Wed 16 July 2025	650.60 (-2.84%)	665.00	642.40 - 665.00	2.6361 times
Tue 15 July 2025	669.60 (-0.43%)	672.50	660.00 - 693.50	1.7218 times
Mon 14 July 2025	672.50 (1.79%)	658.10	654.75 - 674.00	0.4812 times
Fri 11 July 2025	660.70 (-1.83%)	675.00	658.55 - 678.00	0.3477 times
Thu 10 July 2025	673.05 (-1.07%)	684.00	662.85 - 685.75	0.6847 times
Wed 09 July 2025	680.35 (2.38%)	663.00	661.00 - 683.40	1.2798 times
Tue 08 July 2025	664.55 (-0.23%)	668.00	659.00 - 669.00	0.4454 times
Mon 07 July 2025	666.05 (2.32%)	650.95	650.95 - 667.90	0.5137 times
Fri 04 July 2025	650.95 (1.73%)	645.45	645.45 - 659.40	1.3085 times
Thu 03 July 2025	639.90 (-2.87%)	661.10	636.95 - 662.00	0.581 times
Wed 02 July 2025	658.80 (-0.3%)	659.25	655.70 - 662.90	0.3824 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 620.95 and 672.05

Weekly Target 1	611.07
Weekly Target 2	630.83
Weekly Target 3	662.16666666667
Weekly Target 4	681.93
Weekly Target 5	713.27

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Wed 16 July 2025	650.60 (-1.53%)	658.10	642.40 - 693.50	1.6717 times
Fri 11 July 2025	660.70 (1.5%)	650.95	650.95 - 685.75	1.1301 times
Fri 04 July 2025	650.95 (0.48%)	651.00	636.95 - 664.95	1.3044 times
Fri 27 June 2025	647.85 (2.22%)	631.00	627.00 - 650.70	1.4371 times
Fri 20 June 2025	633.75 (0.68%)	629.50	621.10 - 644.00	0.7743 times
Fri 13 June 2025	629.50 (-1.03%)	634.50	620.85 - 647.50	0.7176 times
Fri 06 June 2025	636.05 (-3.98%)	665.60	632.35 - 673.90	0.6812 times
Fri 30 May 2025	662.40 (3.15%)	649.95	643.15 - 676.65	1.2083 times
Fri 23 May 2025	642.20 (4.32%)	615.60	610.05 - 643.95	0.6367 times
Fri 16 May 2025	615.60 (5.92%)	592.80	591.10 - 617.90	0.4387 times
Fri 09 May 2025	581.20 (-4.56%)	609.10	570.95 - 616.70	0.4395 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 615.5 and 672.05

Monthly Target 1	603.8
Monthly Target 2	627.2
Monthly Target 3	660.35
Monthly Target 4	683.75
Monthly Target 5	716.9

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Wed 16 July 2025	650.60 (-1.11%)	659.20	636.95 - 693.50	0.9006 times
Mon 30 June 2025	657.90 (-0.68%)	665.60	620.85 - 673.90	0.9345 times
Fri 30 May 2025	662.40 (7.82%)	615.00	570.95 - 676.65	0.6716 times
Wed 30 April 2025	614.35 (8.86%)	564.00	525.80 - 621.90	1.6885 times
Fri 28 March 2025	564.35 (2.31%)	552.10	535.00 - 606.25	1.0209 times
Fri 28 February 2025	551.60 (-10.45%)	605.95	548.30 - 618.90	0.7362 times
Fri 31 January 2025	616.00 (-5.93%)	657.00	572.00 - 681.95	1.5106 times
Tue 31 December 2024	654.85 (-6.4%)	690.00	643.35 - 704.00	0.8188 times
Fri 29 November 2024	699.65 (-5.58%)	738.10	667.70 - 750.00	0.7801 times
Thu 31 October 2024	741.00 (-5.02%)	780.15	701.20 - 796.80	0.9383 times
Mon 30 September 2024	780.15 (3.58%)	755.00	740.35 - 795.00	1.0335 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	665.29
12 day DMA	662.32
20 day DMA	652.78
35 day DMA	648.51
50 day DMA	639.66
100 day DMA	606.61
150 day DMA	616.13
200 day DMA	643.69

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	662.53	668.49	667.93
12 day EMA	660.54	662.35	661.03
20 day EMA	655.61	656.14	654.72
35 day EMA	647.25	647.05	645.72
50 day EMA	639.23	638.77	637.51

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	665.29	671.24	670.23
12 day SMA	662.32	662.93	661.11
20 day SMA	652.78	651.82	650.36
35 day SMA	648.51	648.72	648.23
50 day SMA	639.66	638.49	636.95
100 day SMA	606.61	605.86	604.98
150 day SMA	616.13	616.29	616.33
200 day SMA	643.69	644.32	644.92

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	672.15	676.55	662.45 to 695.80	1.02 times
14 Mon	675.45	660.95	657.30 to 676.95	0.97 times
11 Fri	662.95	675.45	661.50 to 677.50	0.98 times
10 Thu	676.15	684.60	664.30 to 685.95	1 times
09 Wed	681.85	667.00	663.25 to 686.35	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	675.60	681.00	667.45 to 698.00	2.18 times
14 Mon	679.05	662.50	662.20 to 679.35	0.8 times
11 Fri	666.50	677.65	665.30 to 679.85	0.72 times
10 Thu	679.25	687.00	669.95 to 687.00	0.69 times
09 Wed	685.40	668.10	667.50 to 689.10	0.62 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	678.00	679.00	677.00 to 700.00	1.53 times
14 Mon	676.15	666.20	666.20 to 676.15	1.05 times
11 Fri	669.75	682.35	669.15 to 682.35	1 times
10 Thu	684.35	688.00	674.05 to 688.00	0.84 times
09 Wed	689.00	677.05	677.05 to 693.15	0.58 times

Option chain for Icici Pru ICICIPRULI 31 Thu July 2025 expiry

IciciPru ICICIPRULI Option strike: 760.00

Date	CE	PE	PCR
15 Tue July 2025	0.95	88.25	0

IciciPru ICICIPRULI Option strike: 740.00

Date	CE	PE	PCR
15 Tue July 2025	1.60	71.00	0.01
14 Mon July 2025	3.10	77.50	0.01
11 Fri July 2025	2.10	77.50	0.01
10 Thu July 2025	3.35	63.00	0.01

IciciPru ICICIPRULI Option strike: 730.00

Date	CE	PE	PCR
15 Tue July 2025	2.15	58.90	0.02
14 Mon July 2025	4.15	66.50	0.02
11 Fri July 2025	2.75	66.50	0.02
10 Thu July 2025	4.55	53.70	0.02

IciciPru ICICIPRULI Option strike: 720.00

Date	CE	PE	PCR
15 Tue July 2025	2.90	49.90	0.05
14 Mon July 2025	5.65	50.00	0.09
11 Fri July 2025	4.00	49.80	0.09
10 Thu July 2025	6.25	49.80	0.08

IciciPru ICICIPRULI Option strike: 710.00

Date	CE	PE	PCR
15 Tue July 2025	4.00	40.65	0.05
14 Mon July 2025	7.60	42.25	0.05
11 Fri July 2025	5.40	42.85	0.04
10 Thu July 2025	8.45	42.85	0.05

IciciPru ICICIPRULI Option strike: 700.00

Date	CE	PE	PCR
15 Tue July 2025	5.65	33.35	0.13
14 Mon July 2025	10.25	34.50	0.1
11 Fri July 2025	7.20	41.75	0.11
10 Thu July 2025	11.25	35.00	0.1

IciciPru ICICIPRULI Option strike: 690.00

Date	CE	PE	PCR
15 Tue July 2025	8.25	25.70	0.13
14 Mon July 2025	13.45	27.95	0.1
11 Fri July 2025	9.95	36.80	0.1
10 Thu July 2025	14.60	28.30	0.16

IciciPru ICICIPRULI Option strike: 680.00

Date	CE	PE	PCR
15 Tue July 2025	12.00	19.70	0.33
14 Mon July 2025	17.50	22.10	0.21
11 Fri July 2025	12.75	29.90	0.18
10 Thu July 2025	18.70	22.55	0.21

IciciPru ICICIPRULI Option strike: 670.00

Date	CE	PE	PCR
15 Tue July 2025	16.65	14.75	1.27
14 Mon July 2025	22.35	17.10	0.56
11 Fri July 2025	16.25	23.25	0.58
10 Thu July 2025	23.70	17.55	0.72

IciciPru ICICIPRULI Option strike: 660.00

Date	CE	PE	PCR
15 Tue July 2025	22.80	10.45	2.19
14 Mon July 2025	28.25	12.90	1.17
11 Fri July 2025	21.20	17.80	0.8
10 Thu July 2025	29.35	13.25	0.89

IciciPru ICICIPRULI Option strike: 655.00

Date	CE	PE	PCR
15 Tue July 2025	26.15	8.60	2
14 Mon July 2025	31.20	11.00	1
11 Fri July 2025	24.15	15.85	0.84
10 Thu July 2025	32.65	11.55	0.9

IciciPru ICICIPRULI Option strike: 650.00

Date	CE	PE	PCR
15 Tue July 2025	29.55	7.35	2.34
14 Mon July 2025	34.45	9.40	1.82
11 Fri July 2025	27.50	13.45	1.93
10 Thu July 2025	35.85	9.80	1.9

IciciPru ICICIPRULI Option strike: 645.00

Date	CE	PE	PCR
15 Tue July 2025	33.10	6.00	2
14 Mon July 2025	38.40	7.95	1.67
11 Fri July 2025	39.55	11.70	1.76
10 Thu July 2025	39.55	8.40	1.69

IciciPru ICICIPRULI Option strike: 640.00

Date	CE	PE	PCR
15 Tue July 2025	37.05	5.10	1.88
14 Mon July 2025	41.85	6.65	1.45
11 Fri July 2025	34.50	9.60	1.2
10 Thu July 2025	43.35	7.05	1.03

IciciPru ICICIPRULI Option strike: 635.00

Date	CE	PE	PCR
15 Tue July 2025	40.85	4.25	3.16
14 Mon July 2025	42.15	5.65	3.04
11 Fri July 2025	37.10	8.45	3.38
10 Thu July 2025	47.25	5.95	3.74

IciciPru ICICIPRULI Option strike: 630.00

Date	CE	PE	PCR
15 Tue July 2025	45.25	3.55	7.76
14 Mon July 2025	49.55	4.65	7.08
11 Fri July 2025	39.60	6.95	6.48
10 Thu July 2025	57.85	5.05	6.03

IciciPru ICICIPRULI Option strike: 625.00

Date	CE	PE	PCR
15 Tue July 2025	49.70	2.95	15.14
14 Mon July 2025	50.40	3.90	7.13
11 Fri July 2025	49.20	5.65	9
10 Thu July 2025	49.20	4.10	8.67

IciciPru ICICIPRULI Option strike: 620.00

Date	CE	PE	PCR
15 Tue July 2025	54.00	2.50	25.08
14 Mon July 2025	58.60	3.25	46.83
11 Fri July 2025	47.80	4.80	35.25
10 Thu July 2025	62.80	3.50	22

IciciPru ICICIPRULI Option strike: 615.00

Date	CE	PE	PCR
15 Tue July 2025	45.70	2.15	27
14 Mon July 2025	45.70	2.70	30
11 Fri July 2025	45.70	4.00	29
10 Thu July 2025	45.70	2.95	28.5

IciciPru ICICIPRULI Option strike: 610.00

Date	CE	PE	PCR
15 Tue July 2025	63.50	1.85	63.75
14 Mon July 2025	66.35	2.25	27.5
11 Fri July 2025	52.85	3.35	28.5
10 Thu July 2025	52.85	2.30	27.75

IciciPru ICICIPRULI Option strike: 600.00

Date	CE	PE	PCR
15 Tue July 2025	77.00	1.40	14.18
14 Mon July 2025	70.70	1.55	8.3
11 Fri July 2025	77.55	2.35	7.33
10 Thu July 2025	77.55	1.75	6.59

IciciPru ICICIPRULI Option strike: 580.00

Date	CE	PE	PCR
14 Mon July 2025	68.70	0.85	57
11 Fri July 2025	68.70	0.80	58
10 Thu July 2025	68.70	0.80	58

Feed