IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 596.33 and 604.83

Daily Target 1	594.77
Daily Target 2	597.88
Daily Target 3	603.26666666667
Daily Target 4	606.38
Daily Target 5	611.77

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Wed 29 October 2025	601.00 (0.08%)	604.00	600.15 - 608.65	1.5647 times
Tue 28 October 2025	600.50 (-0.04%)	601.40	598.35 - 604.00	0.3714 times
Mon 27 October 2025	600.75 (-0.2%)	601.95	598.00 - 604.95	0.9767 times
Fri 24 October 2025	601.95 (-0.86%)	607.15	598.75 - 608.50	0.1735 times
Thu 23 October 2025	607.15 (1.99%)	599.55	594.25 - 610.95	0.6491 times
Tue 21 October 2025	595.30 (-0.24%)	592.95	592.10 - 597.85	0.0305 times
Mon 20 October 2025	596.75 (0.17%)	598.00	588.45 - 600.95	0.6229 times
Fri 17 October 2025	595.75 (1.49%)	588.05	583.00 - 598.45	0.6205 times
Thu 16 October 2025	587.00 (-0.17%)	588.00	582.45 - 589.60	0.8311 times
Wed 15 October 2025	588.00 (-1.68%)	590.00	578.65 - 598.40	4.1597 times
Tue 14 October 2025	598.05 (0.75%)	595.85	591.25 - 610.95	0.9055 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 594.18 and 604.83

Weekly Target 1	591.9
Weekly Target 2	596.45
Weekly Target 3	602.55
Weekly Target 4	607.1
Weekly Target 5	613.2

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Wed 29 October 2025	601.00 (-0.16%)	601.95	598.00 - 608.65	1.0384 times
Fri 24 October 2025	601.95 (1.04%)	598.00	588.45 - 610.95	0.5262 times
Fri 17 October 2025	595.75 (-0.33%)	597.00	578.65 - 610.95	2.3837 times
Fri 10 October 2025	597.70 (-0.57%)	598.95	589.50 - 609.75	0.6245 times
Fri 03 October 2025	601.10 (2.66%)	586.05	584.40 - 603.45	1.961 times
Fri 26 September 2025	585.50 (-2.83%)	604.85	582.10 - 615.30	0.5794 times
Fri 19 September 2025	602.55 (0.29%)	600.80	598.05 - 609.75	0.5707 times
Fri 12 September 2025	600.80 (0.68%)	598.90	587.05 - 606.95	0.7649 times
Fri 05 September 2025	596.75 (-0.52%)	601.95	592.35 - 640.00	0.9278 times
Fri 29 August 2025	599.85 (-4.18%)	626.05	598.50 - 630.75	0.6233 times
Fri 22 August 2025	626.05 (-0.09%)	642.00	622.25 - 655.90	0.7634 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 589.83 and 622.13

Monthly Target 1	564.57
Monthly Target 2	582.78
Monthly Target 3	596.86666666667
Monthly Target 4	615.08
Monthly Target 5	629.17

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Wed 29 October 2025	601.00 (0.97%)	596.90	578.65 - 610.95	1.1402 times
Tue 30 September 2025	595.20 (-0.78%)	601.95	582.10 - 640.00	1.0595 times
Fri 29 August 2025	599.85 (-2.61%)	616.20	597.00 - 655.90	0.6364 times
Thu 31 July 2025	615.95 (-6.38%)	659.20	609.60 - 693.50	1.2308 times
Mon 30 June 2025	657.90 (-0.68%)	665.60	620.85 - 673.90	0.8449 times
Fri 30 May 2025	662.40 (7.82%)	615.00	570.95 - 676.65	0.6072 times
Wed 30 April 2025	614.35 (8.86%)	564.00	525.80 - 621.90	1.5266 times
Fri 28 March 2025	564.35 (2.31%)	552.10	535.00 - 606.25	0.923 times
Fri 28 February 2025	551.60 (-10.45%)	605.95	548.30 - 618.90	0.6656 times
Fri 31 January 2025	616.00 (-5.93%)	657.00	572.00 - 681.95	1.3657 times
Tue 31 December 2024	654.85 (-6.4%)	690.00	643.35 - 704.00	0.7403 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	602.27
12 day DMA	597.15
20 day DMA	597.33
35 day DMA	598.27
50 day DMA	603.41
100 day DMA	619.74
150 day DMA	614.3
200 day DMA	608

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	600.5	600.25	600.12
12 day EMA	598.84	598.45	598.08
20 day EMA	598.69	598.45	598.23
35 day EMA	601.27	601.29	601.34
50 day EMA	604.38	604.52	604.68

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	602.27	601.13	600.38
12 day SMA	597.15	596.88	596.28
20 day SMA	597.33	596.74	595.99
35 day SMA	598.27	598.05	597.94
50 day SMA	603.41	603.92	604.34
100 day SMA	619.74	620.11	620.54
150 day SMA	614.3	614.15	613.9
200 day SMA	608	608.3	608.61

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	604.70	605.95	601.05 to 608.40	1.77 times
27 Mon	604.65	605.00	601.95 to 613.45	1.6 times
24 Fri	604.95	611.60	601.55 to 611.95	1.06 times
23 Thu	611.60	598.50	598.20 to 615.25	0.47 times
21 Tue	598.30	600.95	598.10 to 601.00	0.1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	608.45	607.00	606.00 to 610.70	1.36 times
27 Mon	608.00	613.35	606.60 to 613.35	1.2 times
24 Fri	609.85	611.85	606.00 to 615.60	0.95 times
23 Thu	615.75	610.00	610.00 to 618.50	0.81 times
21 Tue	602.50	603.00	602.50 to 603.00	0.69 times

Option chain for Icici Pru ICICIPRULI 25 Tue November 2025 expiry

IciciPru ICICIPRULI Option strike: 700.00

Date	CE	PE	PCR
28 Tue October 2025	0.55	95.00	0.14
27 Mon October 2025	0.70	95.00	0.16
24 Fri October 2025	0.60	96.00	0.25

IciciPru ICICIPRULI Option strike: 680.00

Date	CE	PE	PCR
28 Tue October 2025	0.80	75.95	0.08
27 Mon October 2025	0.85	75.95	0.08
24 Fri October 2025	1.65	75.95	0.17
23 Thu October 2025	1.65	66.50	0.08

IciciPru ICICIPRULI Option strike: 660.00

Date	CE	PE	PCR
28 Tue October 2025	1.35	55.00	0.02

IciciPru ICICIPRULI Option strike: 650.00

Date	CE	PE	PCR
28 Tue October 2025	2.60	46.50	0.46
27 Mon October 2025	2.40	47.80	0.35
24 Fri October 2025	3.10	49.00	0.75
23 Thu October 2025	4.55	40.00	1

IciciPru ICICIPRULI Option strike: 640.00

Date	CE	PE	PCR
28 Tue October 2025	3.80	37.45	0.05
27 Mon October 2025	3.55	37.45	0.06
24 Fri October 2025	4.35	34.80	0.1
23 Thu October 2025	6.45	34.80	0.09

IciciPru ICICIPRULI Option strike: 630.00

Date	CE	PE	PCR
28 Tue October 2025	6.00	29.60	0.07
27 Mon October 2025	5.40	30.10	0.08

IciciPru ICICIPRULI Option strike: 620.00

Date	CE	PE	PCR
28 Tue October 2025	8.95	22.35	0.33
27 Mon October 2025	8.20	22.60	0.35
24 Fri October 2025	9.35	24.35	0.38
23 Thu October 2025	12.85	21.10	0.45

IciciPru ICICIPRULI Option strike: 615.00

Date	CE	PE	PCR
28 Tue October 2025	10.55	19.10	0.87
27 Mon October 2025	10.35	19.10	1.43
24 Fri October 2025	11.10	21.60	16

IciciPru ICICIPRULI Option strike: 610.00

Date	CE	PE	PCR
28 Tue October 2025	13.50	15.95	0.25
27 Mon October 2025	12.10	17.55	0.23
24 Fri October 2025	13.45	19.15	0.22
23 Thu October 2025	17.50	15.45	0.14

IciciPru ICICIPRULI Option strike: 605.00

Date	CE	PE	PCR
28 Tue October 2025	16.35	13.60	0.45

IciciPru ICICIPRULI Option strike: 600.00

Date	CE	PE	PCR
28 Tue October 2025	19.10	12.25	0.73
27 Mon October 2025	17.05	12.00	1.61
24 Fri October 2025	18.35	12.70	1.88
23 Thu October 2025	22.80	10.85	2.03

IciciPru ICICIPRULI Option strike: 595.00

Date	CE	PE	PCR
28 Tue October 2025	23.00	9.85	0.4
27 Mon October 2025	21.00	11.00	0.13

IciciPru ICICIPRULI Option strike: 590.00

Date	CE	PE	PCR
28 Tue October 2025	25.95	8.10	2.23
27 Mon October 2025	22.25	8.15	2.77
24 Fri October 2025	23.60	8.00	3.14
23 Thu October 2025	29.00	7.55	5.36

IciciPru ICICIPRULI Option strike: 585.00

Date	CE	PE	PCR
28 Tue October 2025	33.00	7.00	20
27 Mon October 2025	33.00	6.65	13
24 Fri October 2025	33.00	7.55	10.33
23 Thu October 2025	33.00	6.35	9.33

IciciPru ICICIPRULI Option strike: 580.00

Date	CE	PE	PCR
28 Tue October 2025	28.00	5.80	6.07
27 Mon October 2025	30.50	5.25	7.34
24 Fri October 2025	29.65	5.95	8.43
23 Thu October 2025	39.00	4.95	5.75

Feed