IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of ICICI Pru Life ICICIPRULI is 581.200 at 15:43 Fri 09 May 2025

Stock opened at 571.000 and moved inside a range of 570.950 and 582.850

Hourly intraday price targets for ICICI Pru Life ICICIPRULI can be 576.08 on downside and 587.98 on upper side.

Intraday target 1:	566.43
Intraday target 2:	573.82
Intraday target 3:	578.33333333333
Intraday target 4:	585.72
Intraday target 5:	590.23

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 576.48 and 588.38

Daily Target 1	566.7
Daily Target 2	574.35
Daily Target 3	578.6
Daily Target 4	586.25
Daily Target 5	590.5

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Fri 09 May 2025	582.00 (-0.07%)	571.00	570.95 - 582.85	0.6462 times
Thu 08 May 2025	582.40 (-1.62%)	594.40	578.60 - 595.75	0.7509 times
Wed 07 May 2025	592.00 (-0.11%)	583.20	583.20 - 597.25	0.6854 times
Tue 06 May 2025	592.65 (-3.19%)	612.20	590.20 - 616.70	0.5641 times
Mon 05 May 2025	612.20 (0.53%)	609.10	605.60 - 613.80	0.5465 times
Fri 02 May 2025	608.95 (-0.88%)	615.00	606.25 - 619.65	0.7334 times
Wed 30 April 2025	614.35 (1.5%)	603.80	601.30 - 621.90	1.5467 times
Tue 29 April 2025	605.25 (0.44%)	607.00	599.20 - 609.10	1.2893 times
Mon 28 April 2025	602.60 (1.14%)	590.25	590.25 - 607.00	0.9129 times
Fri 25 April 2025	595.80 (-1.09%)	607.00	585.00 - 618.60	2.3245 times
Thu 24 April 2025	602.35 (-0.77%)	609.00	600.00 - 610.00	0.8117 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 553.6 and 599.35

Weekly Target 1	544.13
Weekly Target 2	563.07
Weekly Target 3	589.88333333333
Weekly Target 4	608.82
Weekly Target 5	635.63

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Fri 09 May 2025	582.00 (-4.43%)	609.10	570.95 - 616.70	0.3683 times
Fri 02 May 2025	608.95 (2.21%)	590.25	590.25 - 621.90	0.517 times
Fri 25 April 2025	595.80 (0.03%)	602.00	585.00 - 618.60	1.3662 times
Thu 17 April 2025	595.65 (7.72%)	552.95	545.30 - 602.25	2.144 times
Fri 11 April 2025	552.95 (-0.69%)	532.40	525.80 - 576.05	1.1612 times
Fri 04 April 2025	556.80 (-1.34%)	564.00	553.00 - 573.15	0.846 times
Fri 28 March 2025	564.35 (-2.93%)	582.10	560.85 - 606.25	1.1789 times
Fri 21 March 2025	581.40 (8.35%)	537.05	537.00 - 584.40	0.7161 times
Thu 13 March 2025	536.60 (-2.36%)	552.40	535.00 - 554.05	0.538 times
Fri 07 March 2025	549.55 (-0.37%)	552.10	543.40 - 558.45	1.1644 times
Fri 28 February 2025	551.60 (-3.9%)	571.00	548.30 - 574.75	0.677 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 552.13 and 600.83

Monthly Target 1	542.17
Monthly Target 2	562.08
Monthly Target 3	590.86666666667
Monthly Target 4	610.78
Monthly Target 5	639.57

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Fri 09 May 2025	582.00 (-5.27%)	615.00	570.95 - 619.65	0.1274 times
Wed 30 April 2025	614.35 (8.86%)	564.00	525.80 - 621.90	1.6739 times
Fri 28 March 2025	564.35 (2.31%)	552.10	535.00 - 606.25	1.012 times
Fri 28 February 2025	551.60 (-10.45%)	605.95	548.30 - 618.90	0.7298 times
Fri 31 January 2025	616.00 (-5.93%)	657.00	572.00 - 681.95	1.4975 times
Tue 31 December 2024	654.85 (-6.4%)	690.00	643.35 - 704.00	0.8117 times
Fri 29 November 2024	699.65 (-5.58%)	738.10	667.70 - 750.00	0.7733 times
Thu 31 October 2024	741.00 (-5.02%)	780.15	701.20 - 796.80	0.9302 times
Mon 30 September 2024	780.15 (3.58%)	755.00	740.35 - 795.00	1.0246 times
Fri 30 August 2024	753.15 (2.34%)	735.70	697.35 - 754.75	1.4195 times
Wed 31 July 2024	735.95 (21.5%)	602.95	601.20 - 739.60	2.1675 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	592.25
12 day DMA	599.8
20 day DMA	591.47
35 day DMA	582.17
50 day DMA	573.87
100 day DMA	602.44
150 day DMA	642.43
200 day DMA	665.2

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	589.87	593.8	599.5
12 day EMA	593.45	595.53	597.92
20 day EMA	590.7	591.62	592.59
35 day EMA	584.5	584.65	584.78
50 day EMA	576.05	575.81	575.54

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	592.25	597.64	604.03
12 day SMA	599.8	601.38	603.08
20 day SMA	591.47	589.21	587.93
35 day SMA	582.17	580.87	579.8
50 day SMA	573.87	573.75	573.56
100 day SMA	602.44	603.43	604.36
150 day SMA	642.43	643.76	645.04
200 day SMA	665.2	665.57	665.92

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	583.85	593.75	580.75 to 597.00	1.03 times
07 Wed	593.65	586.85	586.40 to 598.60	1.02 times
06 Tue	593.40	613.55	591.10 to 617.60	1 times
05 Mon	613.95	610.95	607.75 to 615.95	0.97 times
02 Fri	611.15	613.95	608.15 to 621.20	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	586.15	597.40	585.00 to 599.40	1.15 times
07 Wed	596.25	597.00	592.00 to 601.25	1.06 times
06 Tue	596.75	618.00	595.00 to 618.00	1.01 times
05 Mon	617.50	613.90	611.55 to 617.65	0.92 times
02 Fri	613.70	625.30	612.50 to 625.30	0.86 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	590.10	594.00	589.20 to 594.00	1.56 times
07 Wed	602.60	602.60	602.60 to 602.60	1.25 times
06 Tue	598.85	620.00	598.55 to 620.00	1.17 times
05 Mon	620.00	620.00	620.00 to 620.00	0.55 times
02 Fri	626.00	626.00	626.00 to 626.00	0.47 times

Option chain for Icici Pru ICICIPRULI 29 Thu May 2025 expiry

IciciPru ICICIPRULI Option strike: 660.00

Date	CE	PE	PCR
08 Thu May 2025	1.15	58.35	0.04
07 Wed May 2025	1.55	58.35	0.04
06 Tue May 2025	1.45	58.35	0.04
05 Mon May 2025	3.70	46.60	0.04

IciciPru ICICIPRULI Option strike: 655.00

Date	CE	PE	PCR
08 Thu May 2025	1.45	44.85	0.48
07 Wed May 2025	2.25	44.85	0.45
06 Tue May 2025	1.75	44.85	0.38
05 Mon May 2025	4.65	44.85	0.29

IciciPru ICICIPRULI Option strike: 650.00

Date	CE	PE	PCR
08 Thu May 2025	1.70	42.15	0.32
07 Wed May 2025	2.30	42.15	0.3
06 Tue May 2025	2.20	42.15	0.3
05 Mon May 2025	5.65	41.90	0.3

IciciPru ICICIPRULI Option strike: 645.00

Date	CE	PE	PCR
08 Thu May 2025	2.15	49.60	0.17
07 Wed May 2025	2.80	49.60	0.19
06 Tue May 2025	2.75	54.10	0.16
05 Mon May 2025	6.65	39.65	0.08

IciciPru ICICIPRULI Option strike: 640.00

Date	CE	PE	PCR
08 Thu May 2025	2.55	50.00	0.18
07 Wed May 2025	3.45	50.00	0.18
06 Tue May 2025	3.30	43.70	0.17
05 Mon May 2025	8.20	36.80	0.2

IciciPru ICICIPRULI Option strike: 635.00

Date	CE	PE	PCR
08 Thu May 2025	3.15	43.00	0.27
07 Wed May 2025	4.20	36.75	0.2
06 Tue May 2025	4.00	36.75	0.19
05 Mon May 2025	9.50	33.45	0.17

IciciPru ICICIPRULI Option strike: 630.00

Date	CE	PE	PCR
08 Thu May 2025	3.75	40.30	0.15
07 Wed May 2025	5.05	40.30	0.14
06 Tue May 2025	4.85	30.00	0.14
05 Mon May 2025	11.20	26.60	0.11

IciciPru ICICIPRULI Option strike: 625.00

Date	CE	PE	PCR
08 Thu May 2025	4.45	46.50	0.29
07 Wed May 2025	6.20	36.70	0.27
06 Tue May 2025	5.85	37.65	0.28
05 Mon May 2025	13.20	24.40	0.32

IciciPru ICICIPRULI Option strike: 620.00

Date	CE	PE	PCR
08 Thu May 2025	5.50	40.20	0.12
07 Wed May 2025	7.35	32.60	0.13
06 Tue May 2025	7.10	33.45	0.15
05 Mon May 2025	15.25	23.90	0.17

IciciPru ICICIPRULI Option strike: 615.00

Date	CE	PE	PCR
08 Thu May 2025	6.80	34.75	0.43
07 Wed May 2025	8.70	30.10	0.43
06 Tue May 2025	8.55	29.85	0.44
05 Mon May 2025	17.65	18.90	0.57

IciciPru ICICIPRULI Option strike: 610.00

Date	CE	PE	PCR
08 Thu May 2025	8.00	30.00	0.34
07 Wed May 2025	10.45	25.75	0.36
06 Tue May 2025	10.10	26.70	0.41
05 Mon May 2025	20.20	16.20	0.33

IciciPru ICICIPRULI Option strike: 605.00

Date	CE	PE	PCR
08 Thu May 2025	9.20	23.25	0.57
07 Wed May 2025	12.40	23.45	0.69
06 Tue May 2025	11.90	23.50	0.76
05 Mon May 2025	22.75	13.95	0.63

IciciPru ICICIPRULI Option strike: 600.00

Date	CE	PE	PCR
08 Thu May 2025	11.40	27.75	0.79
07 Wed May 2025	14.55	20.35	0.9
06 Tue May 2025	14.20	20.65	1.17
05 Mon May 2025	26.45	11.90	1.14

IciciPru ICICIPRULI Option strike: 595.00

Date	CE	PE	PCR
08 Thu May 2025	12.95	23.65	1.6
07 Wed May 2025	16.85	17.90	2.07
06 Tue May 2025	16.30	18.15	2.12
05 Mon May 2025	28.35	10.35	1.5

IciciPru ICICIPRULI Option strike: 590.00

Date	CE	PE	PCR
08 Thu May 2025	15.20	20.95	1.39
07 Wed May 2025	19.70	15.25	2.17
06 Tue May 2025	18.80	15.85	3.46
05 Mon May 2025	31.65	8.75	3.53

IciciPru ICICIPRULI Option strike: 585.00

Date	CE	PE	PCR
08 Thu May 2025	17.45	18.75	1.88
07 Wed May 2025	22.20	13.35	2.2
06 Tue May 2025	21.80	13.65	2.25
05 Mon May 2025	36.80	7.50	1.8

IciciPru ICICIPRULI Option strike: 580.00

Date	CE	PE	PCR
08 Thu May 2025	20.60	16.50	1.85
07 Wed May 2025	25.25	11.40	3.16
06 Tue May 2025	25.15	11.65	3.91
05 Mon May 2025	39.25	6.45	4.06

IciciPru ICICIPRULI Option strike: 575.00

Date	CE	PE	PCR
08 Thu May 2025	22.45	14.90	5.45
07 Wed May 2025	30.15	9.65	5.64
06 Tue May 2025	43.45	10.05	5.08
05 Mon May 2025	40.75	5.50	2.73

IciciPru ICICIPRULI Option strike: 570.00

Date	CE	PE	PCR
08 Thu May 2025	26.00	12.30	3.24
07 Wed May 2025	31.85	8.20	4.52
06 Tue May 2025	31.85	8.45	4.57
05 Mon May 2025	51.75	4.65	4.9

IciciPru ICICIPRULI Option strike: 565.00

Date	CE	PE	PCR
08 Thu May 2025	29.50	10.70	6.5
07 Wed May 2025	35.25	7.20	10.29
06 Tue May 2025	35.00	7.30	12
05 Mon May 2025	49.65	4.65	21

IciciPru ICICIPRULI Option strike: 560.00

Date	CE	PE	PCR
08 Thu May 2025	39.25	9.15	14.33
07 Wed May 2025	39.70	5.90	19
06 Tue May 2025	39.70	6.05	19
05 Mon May 2025	60.10	3.30	10

IciciPru ICICIPRULI Option strike: 555.00

Date	CE	PE	PCR
08 Thu May 2025	37.15	7.70	2.33
07 Wed May 2025	43.00	4.95	4.6
06 Tue May 2025	43.15	5.10	3.75
05 Mon May 2025	58.90	3.25	3.5

IciciPru ICICIPRULI Option strike: 550.00

Date	CE	PE	PCR
08 Thu May 2025	41.70	7.00	8.05
07 Wed May 2025	47.95	4.05	16.8
06 Tue May 2025	47.95	4.25	14.1
05 Mon May 2025	68.00	2.15	18.14

IciciPru ICICIPRULI Option strike: 545.00

Date	CE	PE	PCR
08 Thu May 2025	51.40	5.30	8.75
07 Wed May 2025	51.40	3.45	8.5
06 Tue May 2025	68.45	3.75	8.75
05 Mon May 2025	68.45	2.25	6.75

Feed