IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 2003.85 and 2039.65

Daily Target 1	1974.93
Daily Target 2	1996.97
Daily Target 3	2010.7333333333
Daily Target 4	2032.77
Daily Target 5	2046.53

Daily price and volume Icici Lombard

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2019.00 (1.64%)	1994.00	1988.70 - 2024.50	0.6961 times
Mon 27 October 2025	1986.40 (-0.38%)	2002.00	1981.50 - 2013.90	0.2897 times
Fri 24 October 2025	1993.90 (0.74%)	1985.10	1964.80 - 1999.90	0.4039 times
Thu 23 October 2025	1979.20 (-1.39%)	2004.00	1975.40 - 2016.80	0.469 times
Tue 21 October 2025	2007.00 (-0.2%)	2016.50	2002.50 - 2022.50	0.0284 times
Mon 20 October 2025	2011.10 (0.5%)	2012.00	2001.00 - 2038.30	0.3785 times
Fri 17 October 2025	2001.00 (-0.45%)	1996.50	1991.60 - 2017.50	0.3083 times
Thu 16 October 2025	2010.10 (-0.5%)	2010.50	2000.00 - 2028.50	0.7453 times
Wed 15 October 2025	2020.30 (8.92%)	1895.10	1895.10 - 2040.00	6.1875 times
Tue 14 October 2025	1854.80 (1.17%)	1838.00	1831.40 - 1865.00	0.4933 times
Mon 13 October 2025	1833.40 (-1.58%)	1856.00	1827.60 - 1857.20	0.3418 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 2000.25 and 2043.25

Weekly Target 1	1965.33
Weekly Target 2	1992.17
Weekly Target 3	2008.3333333333
Weekly Target 4	2035.17
Weekly Target 5	2051.33

Weekly price and volumes for Icici Lombard

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2019.00 (1.26%)	2002.00	1981.50 - 2024.50	0.3507 times
Fri 24 October 2025	1993.90 (-0.35%)	2012.00	1964.80 - 2038.30	0.4552 times
Fri 17 October 2025	2001.00 (7.42%)	1856.00	1827.60 - 2040.00	2.8728 times
Fri 10 October 2025	1862.80 (-2.55%)	1925.90	1854.00 - 1940.00	0.7518 times
Fri 03 October 2025	1911.60 (0.93%)	1894.00	1865.50 - 1922.00	0.9108 times
Fri 26 September 2025	1894.00 (1.5%)	1852.00	1852.00 - 1906.90	1.2098 times
Fri 19 September 2025	1866.00 (-1.46%)	1893.50	1849.10 - 1915.50	0.7605 times
Fri 12 September 2025	1893.60 (2.89%)	1849.90	1816.10 - 1907.00	0.8819 times
Fri 05 September 2025	1840.40 (0.04%)	1852.60	1805.60 - 1920.00	1.0937 times
Fri 29 August 2025	1839.60 (-3.72%)	1917.80	1832.10 - 1942.00	0.7127 times
Fri 22 August 2025	1910.70 (0.65%)	1940.00	1908.00 - 1998.00	0.7586 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1923.3 and 2135.7

Monthly Target 1	1749.8
Monthly Target 2	1884.4
Monthly Target 3	1962.2
Monthly Target 4	2096.8
Monthly Target 5	2174.6

Monthly price and volumes Icici Lombard

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2019.00 (6.84%)	1874.00	1827.60 - 2040.00	1.0944 times
Tue 30 September 2025	1889.80 (2.73%)	1852.60	1805.60 - 1920.00	0.9779 times
Fri 29 August 2025	1839.60 (-4.54%)	1907.70	1832.10 - 1998.00	0.5909 times
Thu 31 July 2025	1927.00 (-5.55%)	2040.20	1890.00 - 2068.70	0.9722 times
Mon 30 June 2025	2040.20 (8.79%)	1878.00	1847.00 - 2053.40	1.322 times
Fri 30 May 2025	1875.40 (-0.06%)	1876.50	1748.00 - 1917.60	1.0354 times
Wed 30 April 2025	1876.50 (4.67%)	1772.50	1702.00 - 1908.70	0.9685 times
Fri 28 March 2025	1792.85 (6.03%)	1690.00	1613.70 - 1849.00	1.1073 times
Fri 28 February 2025	1690.95 (-9.02%)	1894.00	1667.00 - 1900.00	0.8263 times
Fri 31 January 2025	1858.50 (3.96%)	1783.80	1745.10 - 2014.95	1.1051 times
Tue 31 December 2024	1787.75 (-3.98%)	1869.75	1739.80 - 1998.50	0.8988 times

monthly chart IciciLombard

Indicator Analysis of IciciLombard

Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period	DMA value
5 day DMA	1997.1
12 day DMA	1964.92
20 day DMA	1939.01
35 day DMA	1912.55
50 day DMA	1905.43
100 day DMA	1932.07
150 day DMA	1897.69
200 day DMA	1869.85

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1998.21	1987.82	1988.53
12 day EMA	1973.69	1965.46	1961.65
20 day EMA	1952.91	1945.96	1941.71
35 day EMA	1931.93	1926.8	1923.29
50 day EMA	1914.39	1910.12	1907.01

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1997.1	1995.52	1998.44
12 day SMA	1964.92	1953.56	1944.53
20 day SMA	1939.01	1932.76	1927.53
35 day SMA	1912.55	1907.45	1904.17
50 day SMA	1905.43	1903.31	1901.64
100 day SMA	1932.07	1930.61	1929.36
150 day SMA	1897.69	1895.94	1894.38
200 day SMA	1869.85	1868.82	1868.08

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
27 Mon	1989.30	1996.70	1986.10 to 2011.70	0.21 times
24 Fri	1992.10	1990.80	1965.10 to 1998.20	0.61 times
23 Thu	1983.50	1995.00	1980.80 to 2020.10	1.25 times
21 Tue	2003.20	2019.90	2000.50 to 2019.90	1.47 times
20 Mon	2009.40	2002.10	2000.50 to 2037.40	1.47 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
27 Mon	2000.00	1977.00	1977.00 to 2022.00	2.37 times
24 Fri	2003.00	1998.00	1976.20 to 2009.60	1.69 times
23 Thu	1994.20	1990.00	1990.00 to 2031.70	0.55 times
21 Tue	2012.30	2019.30	2010.50 to 2022.00	0.19 times
20 Mon	2019.30	2019.00	2011.70 to 2048.00	0.19 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Mon	2012.50	2031.80	2012.00 to 2031.80	1.1 times
24 Fri	1992.70	2006.00	1992.70 to 2006.00	0.99 times
23 Thu	2005.80	2036.00	2004.70 to 2036.00	1.03 times
21 Tue	2030.30	2030.30	2030.30 to 2030.30	0.94 times
20 Mon	2030.30	2050.80	2027.40 to 2050.80	0.94 times

Option chain for Icici Lombard ICICIGI 28 Tue October 2025 expiry

IciciLombard ICICIGI Option strike: 2180.00

Date	CE	PE	PCR
27 Mon October 2025	0.40	154.10	0.04
24 Fri October 2025	0.40	154.10	0.04
23 Thu October 2025	0.40	154.10	0.04

IciciLombard ICICIGI Option strike: 2140.00

Date	CE	PE	PCR
27 Mon October 2025	0.30	133.70	0.1
24 Fri October 2025	0.50	133.70	0.1
23 Thu October 2025	0.60	133.70	0.09

IciciLombard ICICIGI Option strike: 2120.00

Date	CE	PE	PCR
27 Mon October 2025	0.25	115.05	0.04
24 Fri October 2025	0.40	115.05	0.03
23 Thu October 2025	0.80	115.05	0.03

IciciLombard ICICIGI Option strike: 2100.00

Date	CE	PE	PCR
27 Mon October 2025	0.25	99.30	0.12
24 Fri October 2025	0.45	121.00	0.11
23 Thu October 2025	1.00	121.00	0.08

IciciLombard ICICIGI Option strike: 2080.00

Date	CE	PE	PCR
27 Mon October 2025	0.40	94.45	0.02
24 Fri October 2025	0.75	94.45	0.01
23 Thu October 2025	1.50	94.45	0.01

IciciLombard ICICIGI Option strike: 2060.00

Date	CE	PE	PCR
27 Mon October 2025	0.25	69.40	0.08
24 Fri October 2025	1.15	69.40	0.08
23 Thu October 2025	2.15	77.05	0.07

IciciLombard ICICIGI Option strike: 2040.00

Date	CE	PE	PCR
27 Mon October 2025	0.35	52.25	0.13
24 Fri October 2025	2.40	51.05	0.09
23 Thu October 2025	3.30	48.00	0.09

IciciLombard ICICIGI Option strike: 2020.00

Date	CE	PE	PCR
27 Mon October 2025	1.55	31.00	0.13
24 Fri October 2025	4.20	32.15	0.21
23 Thu October 2025	5.60	40.95	0.45

IciciLombard ICICIGI Option strike: 2000.00

Date	CE	PE	PCR
27 Mon October 2025	4.00	14.90	0.92
24 Fri October 2025	9.05	16.80	0.63
23 Thu October 2025	9.80	25.50	1.1

IciciLombard ICICIGI Option strike: 1980.00

Date	CE	PE	PCR
27 Mon October 2025	13.25	4.50	1.73
24 Fri October 2025	19.30	7.25	1.46
23 Thu October 2025	18.25	14.65	1.73

IciciLombard ICICIGI Option strike: 1960.00

Date	CE	PE	PCR
27 Mon October 2025	30.90	1.70	2.96
24 Fri October 2025	36.40	3.40	3.1
23 Thu October 2025	29.35	7.85	2.7

IciciLombard ICICIGI Option strike: 1940.00

Date	CE	PE	PCR
27 Mon October 2025	49.80	0.60	2.54
24 Fri October 2025	55.20	1.65	2.97
23 Thu October 2025	47.90	3.75	3.11

IciciLombard ICICIGI Option strike: 1920.00

Date	CE	PE	PCR
27 Mon October 2025	74.50	0.25	9.08
24 Fri October 2025	68.25	0.85	8.36
23 Thu October 2025	65.50	2.45	6.95

IciciLombard ICICIGI Option strike: 1900.00

Date	CE	PE	PCR
27 Mon October 2025	87.25	0.25	3.06
24 Fri October 2025	92.60	0.90	3.43
23 Thu October 2025	86.10	2.10	3.22

IciciLombard ICICIGI Option strike: 1880.00

Date	CE	PE	PCR
27 Mon October 2025	108.75	0.25	1.08
24 Fri October 2025	91.30	0.60	1.16
23 Thu October 2025	104.15	1.45	1.37

IciciLombard ICICIGI Option strike: 1860.00

Date	CE	PE	PCR
27 Mon October 2025	130.30	0.25	2.77
24 Fri October 2025	134.05	0.50	3
23 Thu October 2025	123.25	1.10	3.02

IciciLombard ICICIGI Option strike: 1840.00

Date	CE	PE	PCR
27 Mon October 2025	161.00	0.20	4.76
24 Fri October 2025	129.20	0.45	5.05
23 Thu October 2025	145.00	1.00	5.47

IciciLombard ICICIGI Option strike: 1820.00

Date	CE	PE	PCR
27 Mon October 2025	186.15	0.20	8.19
24 Fri October 2025	186.15	0.45	8.81
23 Thu October 2025	186.15	0.95	11.15

IciciLombard ICICIGI Option strike: 1800.00

Date	CE	PE	PCR
27 Mon October 2025	174.00	0.15	10.5
24 Fri October 2025	174.00	0.40	13.33
23 Thu October 2025	203.45	0.85	16.31

IciciLombard ICICIGI Option strike: 1780.00

Date	CE	PE	PCR
27 Mon October 2025	225.45	0.25	11.11
24 Fri October 2025	225.45	0.50	11.17
23 Thu October 2025	225.45	0.80	11.39

IciciLombard ICICIGI Option strike: 1760.00

Date	CE	PE	PCR
27 Mon October 2025	158.10	0.40	217
24 Fri October 2025	158.10	0.40	322
23 Thu October 2025	158.10	0.45	408

IciciLombard ICICIGI Option strike: 1720.00

Date	CE	PE	PCR
27 Mon October 2025	121.40	0.30	23
24 Fri October 2025	121.40	0.30	23
23 Thu October 2025	121.40	0.50	37

IciciLombard ICICIGI Option strike: 1680.00

Date	CE	PE	PCR
27 Mon October 2025	158.05	0.30	19
24 Fri October 2025	158.05	0.30	19
23 Thu October 2025	158.05	0.40	26.5

Feed