IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Icici Lombard Gic Limited ICICIGI is 1867.900 at 15:43 Fri 02 May 2025

Stock opened at 1876.500 and moved inside a range of 1850.500 and 1895.000

Hourly intraday price targets for Icici Lombard Gic Limited ICICIGI can be 1836.95 on downside and 1881.45 on upper side.

Intraday target 1:	1826.63
Intraday target 2:	1847.27
Intraday target 3:	1871.1333333333
Intraday target 4:	1891.77
Intraday target 5:	1915.63

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1836.95 and 1881.45

Daily Target 1	1826.63
Daily Target 2	1847.27
Daily Target 3	1871.1333333333
Daily Target 4	1891.77
Daily Target 5	1915.63

Daily price and volume Icici Lombard

Date	Closing	Open	Range	Volume
Fri 02 May 2025	1867.90 (-0.46%)	1876.50	1850.50 - 1895.00	1.4492 times
Wed 30 April 2025	1876.50 (1.1%)	1860.00	1847.20 - 1890.70	1.1898 times
Tue 29 April 2025	1856.10 (0.32%)	1851.00	1843.60 - 1874.00	0.9775 times
Mon 28 April 2025	1850.20 (-0.21%)	1845.00	1836.50 - 1875.70	0.8361 times
Fri 25 April 2025	1854.10 (-1.39%)	1886.70	1832.20 - 1908.70	1.2268 times
Thu 24 April 2025	1880.30 (0.02%)	1870.00	1860.00 - 1891.30	0.9643 times
Wed 23 April 2025	1880.00 (1.89%)	1851.00	1842.40 - 1883.00	0.9643 times
Tue 22 April 2025	1845.20 (0.22%)	1850.00	1834.80 - 1857.50	0.5393 times
Mon 21 April 2025	1841.10 (2.66%)	1799.00	1783.00 - 1846.00	0.7174 times
Thu 17 April 2025	1793.40 (-1.02%)	1815.00	1773.00 - 1823.90	1.1353 times
Wed 16 April 2025	1811.80 (-0.59%)	1759.40	1745.60 - 1817.90	2.9669 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1852.2 and 1910.7

Weekly Target 1	1807.97
Weekly Target 2	1837.93
Weekly Target 3	1866.4666666667
Weekly Target 4	1896.43
Weekly Target 5	1924.97

Weekly price and volumes for Icici Lombard

Date	Closing	Open	Range	Volume
Fri 02 May 2025	1867.90 (0.74%)	1845.00	1836.50 - 1895.00	0.9551 times
Fri 25 April 2025	1854.10 (3.38%)	1799.00	1783.00 - 1908.70	0.9464 times
Thu 17 April 2025	1793.40 (4.36%)	1760.00	1736.00 - 1833.30	1.1308 times
Fri 11 April 2025	1718.55 (-6.07%)	1731.15	1702.00 - 1808.95	0.7889 times
Fri 04 April 2025	1829.55 (2.05%)	1772.50	1768.05 - 1848.90	0.454 times
Fri 28 March 2025	1792.85 (4.04%)	1733.00	1718.05 - 1849.00	0.8831 times
Fri 21 March 2025	1723.20 (2.65%)	1682.00	1670.40 - 1766.05	0.969 times
Thu 13 March 2025	1678.75 (-0.49%)	1681.15	1658.00 - 1715.00	1.0651 times
Fri 07 March 2025	1686.95 (-0.24%)	1690.00	1613.70 - 1713.00	1.6153 times
Fri 28 February 2025	1690.95 (-2.43%)	1729.00	1667.00 - 1735.00	1.1922 times
Fri 21 February 2025	1733.10 (-0.28%)	1732.15	1708.40 - 1750.50	0.7583 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1836.95 and 1881.45

Monthly Target 1	1826.63
Monthly Target 2	1847.27
Monthly Target 3	1871.1333333333
Monthly Target 4	1891.77
Monthly Target 5	1915.63

Monthly price and volumes Icici Lombard

Date	Closing	Open	Range	Volume
Fri 02 May 2025	1867.90 (-0.46%)	1876.50	1850.50 - 1895.00	0.0823 times
Wed 30 April 2025	1876.50 (4.67%)	1772.50	1702.00 - 1908.70	1.0497 times
Fri 28 March 2025	1792.85 (6.03%)	1690.00	1613.70 - 1849.00	1.2002 times
Fri 28 February 2025	1690.95 (-9.02%)	1894.00	1667.00 - 1900.00	0.8956 times
Fri 31 January 2025	1858.50 (3.96%)	1783.80	1745.10 - 2014.95	1.1978 times
Tue 31 December 2024	1787.75 (-3.98%)	1869.75	1739.80 - 1998.50	0.9742 times
Fri 29 November 2024	1861.85 (-2.89%)	1934.00	1789.05 - 2003.75	0.7515 times
Thu 31 October 2024	1917.35 (-11.82%)	2168.05	1870.60 - 2214.25	1.1125 times
Mon 30 September 2024	2174.40 (1.52%)	2142.00	2076.50 - 2301.90	1.3868 times
Fri 30 August 2024	2141.75 (6.67%)	2024.65	1905.05 - 2183.00	1.3495 times
Wed 31 July 2024	2007.80 (12.2%)	1787.00	1782.15 - 2020.00	1.4273 times

monthly chart IciciLombard

Indicator Analysis of IciciLombard

Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period	DMA value
5 day DMA	1860.96
12 day DMA	1848.27
20 day DMA	1824.42
35 day DMA	1786.45
50 day DMA	1763.33
100 day DMA	1816.79
150 day DMA	1875.92
200 day DMA	1916

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1863.57	1861.4	1853.85
12 day EMA	1846.14	1842.18	1835.94
20 day EMA	1827.98	1823.78	1818.23
35 day EMA	1802.29	1798.43	1793.83
50 day EMA	1776.82	1773.1	1768.88

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1860.96	1863.44	1864.14
12 day SMA	1848.27	1835.82	1828.32
20 day SMA	1824.42	1820.67	1816.56
35 day SMA	1786.45	1781.72	1776.02
50 day SMA	1763.33	1761.27	1759.64
100 day SMA	1816.79	1817.08	1816.65
150 day SMA	1875.92	1878.14	1879.9
200 day SMA	1916	1915.95	1915.76

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	1873.30	1860.30	1858.00 to 1909.70	0.98 times
30 Wed	1884.40	1860.10	1855.90 to 1897.00	1 times
29 Tue	1864.90	1859.50	1854.00 to 1882.30	1.02 times
28 Mon	1861.70	1868.70	1847.00 to 1886.10	1.01 times
25 Fri	1858.40	1889.20	1836.40 to 1920.30	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	1878.90	1894.00	1874.90 to 1905.20	1.2 times
30 Wed	1890.90	1868.90	1868.90 to 1893.00	0.94 times
29 Tue	1868.20	1872.00	1862.00 to 1882.90	0.89 times
28 Mon	1869.10	1871.00	1855.90 to 1878.90	0.89 times
25 Fri	1862.70	1904.90	1842.20 to 1923.70	1.09 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	1902.00	1902.00	1902.00 to 1902.00	1.67 times
30 Wed	1902.00	1885.00	1885.00 to 1902.00	1.67 times
29 Tue	1879.60	1882.00	1879.60 to 1882.00	1.25 times
28 Mon	1881.00	1881.00	1881.00 to 1881.00	0.42 times
25 Fri	1914.70	0.00	0.00 to 0.00	0 times

Option chain for Icici Lombard ICICIGI 29 Thu May 2025 expiry

IciciLombard ICICIGI Option strike: 2040.00

Date	CE	PE	PCR
02 Fri May 2025	8.40	174.40	0.35
30 Wed April 2025	10.95	167.75	0.07

IciciLombard ICICIGI Option strike: 2020.00

Date	CE	PE	PCR
02 Fri May 2025	11.15	151.90	0.09
30 Wed April 2025	14.10	147.20	0.05
29 Tue April 2025	11.25	170.90	0.01
28 Mon April 2025	10.85	170.90	0.01

IciciLombard ICICIGI Option strike: 2000.00

Date	CE	PE	PCR
02 Fri May 2025	13.50	140.05	0.25
30 Wed April 2025	17.65	132.90	0.25
29 Tue April 2025	14.35	153.10	0.24
28 Mon April 2025	14.05	153.10	0.24

IciciLombard ICICIGI Option strike: 1980.00

Date	CE	PE	PCR
02 Fri May 2025	16.90	129.95	0.22
30 Wed April 2025	22.25	113.95	0.11
29 Tue April 2025	17.60	131.00	0.05
28 Mon April 2025	16.05	137.75	0.05

IciciLombard ICICIGI Option strike: 1960.00

Date	CE	PE	PCR
02 Fri May 2025	21.90	113.65	0.3
30 Wed April 2025	27.40	101.85	0.27
29 Tue April 2025	22.00	117.55	0.29
28 Mon April 2025	21.70	128.70	0.29

IciciLombard ICICIGI Option strike: 1940.00

Date	CE	PE	PCR
02 Fri May 2025	27.00	95.20	0.26
30 Wed April 2025	33.75	89.00	0.15
29 Tue April 2025	27.45	104.80	0.1
28 Mon April 2025	27.00	105.75	0.1

IciciLombard ICICIGI Option strike: 1920.00

Date	CE	PE	PCR
02 Fri May 2025	33.95	79.95	0.42
30 Wed April 2025	40.95	76.20	0.73
29 Tue April 2025	33.50	89.20	0.82
28 Mon April 2025	33.10	92.65	0.56

IciciLombard ICICIGI Option strike: 1900.00

Date	CE	PE	PCR
02 Fri May 2025	42.25	68.85	0.21
30 Wed April 2025	49.60	65.50	0.21
29 Tue April 2025	41.35	76.15	0.15
28 Mon April 2025	40.80	77.00	0.15

IciciLombard ICICIGI Option strike: 1880.00

Date	CE	PE	PCR
02 Fri May 2025	51.10	58.50	0.98
30 Wed April 2025	59.70	55.50	0.5
29 Tue April 2025	49.50	64.10	0.27
28 Mon April 2025	49.00	66.30	0.33

IciciLombard ICICIGI Option strike: 1860.00

Date	CE	PE	PCR
02 Fri May 2025	61.45	48.70	0.67
30 Wed April 2025	70.50	46.65	0.47
29 Tue April 2025	59.10	55.30	0.46
28 Mon April 2025	58.80	56.55	0.35

IciciLombard ICICIGI Option strike: 1840.00

Date	CE	PE	PCR
02 Fri May 2025	72.20	40.20	1.69
30 Wed April 2025	82.05	38.85	1.65
29 Tue April 2025	69.95	45.45	1.59
28 Mon April 2025	70.70	48.95	1.69

IciciLombard ICICIGI Option strike: 1820.00

Date	CE	PE	PCR
02 Fri May 2025	84.65	32.45	2.1
30 Wed April 2025	96.00	32.10	1.18
29 Tue April 2025	82.00	37.80	0.68
28 Mon April 2025	82.05	41.85	0.84

IciciLombard ICICIGI Option strike: 1800.00

Date	CE	PE	PCR
02 Fri May 2025	99.35	27.15	3.18
30 Wed April 2025	111.45	25.85	3.66
29 Tue April 2025	94.60	30.55	3.23
28 Mon April 2025	95.00	33.15	5.02

IciciLombard ICICIGI Option strike: 1780.00

Date	CE	PE	PCR
02 Fri May 2025	115.40	21.35	3.56
30 Wed April 2025	124.35	21.80	4.86
29 Tue April 2025	107.10	25.45	7
28 Mon April 2025	107.35	27.35	8.5

IciciLombard ICICIGI Option strike: 1760.00

Date	CE	PE	PCR
02 Fri May 2025	123.70	17.55	1.92
30 Wed April 2025	140.50	17.55	9.38
29 Tue April 2025	127.75	20.55	14.67
28 Mon April 2025	117.10	22.40	20.67

IciciLombard ICICIGI Option strike: 1740.00

Date	CE	PE	PCR
02 Fri May 2025	144.50	13.95	3.94
30 Wed April 2025	160.05	14.55	16.17
29 Tue April 2025	144.80	16.25	32.67
28 Mon April 2025	144.80	18.90	33

IciciLombard ICICIGI Option strike: 1720.00

Date	CE	PE	PCR
02 Fri May 2025	163.10	10.75	26
30 Wed April 2025	163.10	9.20	28.5
29 Tue April 2025	163.10	14.35	30.5

IciciLombard ICICIGI Option strike: 1700.00

Date	CE	PE	PCR
02 Fri May 2025	199.00	8.45	55.5
30 Wed April 2025	199.00	8.70	62
29 Tue April 2025	171.50	10.45	34
28 Mon April 2025	171.50	12.10	34.33

IciciLombard ICICIGI Option strike: 1600.00

Date	CE	PE	PCR
02 Fri May 2025	273.90	2.50	11.67
30 Wed April 2025	273.90	2.50	11.67
29 Tue April 2025	273.90	2.15	12.83
28 Mon April 2025	273.90	3.80	12.83

Feed