IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 2004.95 and 2056.25

Daily Target 1	1965.83
Daily Target 2	1992.77
Daily Target 3	2017.1333333333
Daily Target 4	2044.07
Daily Target 5	2068.43

Daily price and volume Icici Lombard

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2019.70 (0.37%)	2012.20	1990.20 - 2041.50	1.3029 times
Fri 11 July 2025	2012.20 (0.88%)	1994.60	1990.00 - 2022.90	1.0293 times
Thu 10 July 2025	1994.60 (-1.27%)	2012.00	1980.00 - 2015.00	1.1064 times
Wed 09 July 2025	2020.20 (-0.82%)	2035.00	2009.00 - 2039.00	0.581 times
Tue 08 July 2025	2036.90 (0.56%)	2025.90	2018.10 - 2045.10	1.0836 times
Mon 07 July 2025	2025.50 (-0.49%)	2035.40	2015.20 - 2052.00	1.4016 times
Fri 04 July 2025	2035.40 (0.06%)	2041.20	2029.20 - 2046.50	0.6555 times
Thu 03 July 2025	2034.10 (-0.5%)	2041.30	2030.00 - 2047.80	0.5246 times
Wed 02 July 2025	2044.40 (-0.93%)	2055.40	2028.80 - 2060.70	0.863 times
Tue 01 July 2025	2063.60 (1.15%)	2040.20	2032.60 - 2068.70	1.4521 times
Mon 30 June 2025	2040.20 (1.15%)	2017.10	2009.80 - 2053.40	2.7091 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 2004.95 and 2056.25

Weekly Target 1	1965.83
Weekly Target 2	1992.77
Weekly Target 3	2017.1333333333
Weekly Target 4	2044.07
Weekly Target 5	2068.43

Weekly price and volumes for Icici Lombard

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2019.70 (0.37%)	2012.20	1990.20 - 2041.50	0.2083 times
Fri 11 July 2025	2012.20 (-1.14%)	2035.40	1980.00 - 2052.00	0.8317 times
Fri 04 July 2025	2035.40 (0.91%)	2017.10	2009.80 - 2068.70	0.992 times
Fri 27 June 2025	2017.10 (2.34%)	1964.00	1949.60 - 2031.90	1.0163 times
Fri 20 June 2025	1971.00 (1.56%)	1940.00	1908.00 - 1979.00	1.134 times
Fri 13 June 2025	1940.70 (-3.26%)	2014.90	1864.00 - 2030.00	1.377 times
Fri 06 June 2025	2006.20 (6.97%)	1878.00	1847.00 - 2013.40	1.3256 times
Fri 30 May 2025	1875.40 (-1.04%)	1900.00	1823.40 - 1905.00	1.141 times
Fri 23 May 2025	1895.10 (2.46%)	1851.60	1844.40 - 1917.60	1.1577 times
Fri 16 May 2025	1849.60 (3.78%)	1814.40	1799.10 - 1880.00	0.8164 times
Fri 09 May 2025	1782.20 (-4.59%)	1872.10	1748.00 - 1879.90	0.7213 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1955.5 and 2044.2

Monthly Target 1	1934.1
Monthly Target 2	1976.9
Monthly Target 3	2022.8
Monthly Target 4	2065.6
Monthly Target 5	2111.5

Monthly price and volumes Icici Lombard

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2019.70 (-1%)	2040.20	1980.00 - 2068.70	0.4262 times
Mon 30 June 2025	2040.20 (8.79%)	1878.00	1847.00 - 2053.40	1.409 times
Fri 30 May 2025	1875.40 (-0.06%)	1876.50	1748.00 - 1917.60	1.1035 times
Wed 30 April 2025	1876.50 (4.67%)	1772.50	1702.00 - 1908.70	1.0322 times
Fri 28 March 2025	1792.85 (6.03%)	1690.00	1613.70 - 1849.00	1.1801 times
Fri 28 February 2025	1690.95 (-9.02%)	1894.00	1667.00 - 1900.00	0.8806 times
Fri 31 January 2025	1858.50 (3.96%)	1783.80	1745.10 - 2014.95	1.1778 times
Tue 31 December 2024	1787.75 (-3.98%)	1869.75	1739.80 - 1998.50	0.9579 times
Fri 29 November 2024	1861.85 (-2.89%)	1934.00	1789.05 - 2003.75	0.7389 times
Thu 31 October 2024	1917.35 (-11.82%)	2168.05	1870.60 - 2214.25	1.0938 times
Mon 30 September 2024	2174.40 (1.52%)	2142.00	2076.50 - 2301.90	1.3636 times

monthly chart IciciLombard

Indicator Analysis of IciciLombard

Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period	DMA value
5 day DMA	2016.72
12 day DMA	2028.66
20 day DMA	2003.93
35 day DMA	1963.1
50 day DMA	1928.51
100 day DMA	1846.68
150 day DMA	1853.37
200 day DMA	1887.16

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2017.09	2015.79	2017.58
12 day EMA	2015.05	2014.21	2014.57
20 day EMA	2000.85	1998.87	1997.47
35 day EMA	1968.34	1965.32	1962.56
50 day EMA	1931.65	1928.06	1924.63

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2016.72	2017.88	2022.52
12 day SMA	2028.66	2028.43	2028.32
20 day SMA	2003.93	2000.18	1996.6
35 day SMA	1963.1	1958.06	1954.72
50 day SMA	1928.51	1925.16	1922.28
100 day SMA	1846.68	1844.25	1841.77
150 day SMA	1853.37	1852.92	1852.14
200 day SMA	1887.16	1888.23	1889.17

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	2019.00	2018.70	1987.40 to 2039.70	1.04 times
11 Fri	2018.80	1990.00	1990.00 to 2023.50	1 times
10 Thu	1994.60	2021.30	1982.10 to 2027.00	1 times
09 Wed	2021.60	2040.30	2013.30 to 2040.80	0.99 times
08 Tue	2043.10	2025.20	2020.20 to 2046.80	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	2029.90	2027.40	2000.70 to 2048.20	1.3 times
11 Fri	2030.10	1998.40	1998.40 to 2033.00	0.95 times
10 Thu	2005.20	2022.00	1994.00 to 2022.70	0.98 times
09 Wed	2031.50	2046.20	2027.00 to 2047.80	0.96 times
08 Tue	2055.10	2042.80	2040.70 to 2055.50	0.81 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	2011.20	2046.20	2011.20 to 2051.00	1.57 times
11 Fri	2040.00	2030.00	2030.00 to 2040.00	1.14 times
10 Thu	2011.50	2032.00	2010.00 to 2032.00	1.14 times
09 Wed	2063.80	0.00	0.00 to 0.00	0.57 times
08 Tue	2063.80	0.00	0.00 to 0.00	0.57 times

Option chain for Icici Lombard ICICIGI 31 Thu July 2025 expiry

IciciLombard ICICIGI Option strike: 2220.00

Date	CE	PE	PCR
14 Mon July 2025	5.35	174.60	0.04
11 Fri July 2025	4.75	174.60	0.04
10 Thu July 2025	5.35	174.60	0.04
09 Wed July 2025	5.35	174.60	0.04
08 Tue July 2025	7.60	174.60	0.04

IciciLombard ICICIGI Option strike: 2200.00

Date	CE	PE	PCR
14 Mon July 2025	6.65	183.95	0.06
11 Fri July 2025	7.10	183.95	0.06
10 Thu July 2025	5.20	183.95	0.07
09 Wed July 2025	7.30	183.95	0.06
08 Tue July 2025	10.00	167.00	0.06

IciciLombard ICICIGI Option strike: 2180.00

Date	CE	PE	PCR
14 Mon July 2025	7.35	138.00	0.07
11 Fri July 2025	7.75	138.00	0.07
10 Thu July 2025	7.75	138.00	0.07
09 Wed July 2025	14.05	138.00	0.07
08 Tue July 2025	14.05	138.00	0.07

IciciLombard ICICIGI Option strike: 2160.00

Date	CE	PE	PCR
14 Mon July 2025	11.10	159.45	0.03
11 Fri July 2025	10.95	159.45	0.04
10 Thu July 2025	8.95	156.45	0.07
09 Wed July 2025	12.30	156.45	0.04
08 Tue July 2025	16.50	123.05	0.03

IciciLombard ICICIGI Option strike: 2140.00

Date	CE	PE	PCR
14 Mon July 2025	14.60	132.45	0.11
11 Fri July 2025	14.55	132.45	0.14
10 Thu July 2025	12.10	132.45	0.15
09 Wed July 2025	13.50	132.45	0.14
08 Tue July 2025	19.80	108.45	0.11

IciciLombard ICICIGI Option strike: 2120.00

Date	CE	PE	PCR
14 Mon July 2025	18.70	96.15	0.04
11 Fri July 2025	18.10	96.15	0.03
10 Thu July 2025	14.35	96.15	0.06
09 Wed July 2025	19.75	96.15	0.05
08 Tue July 2025	25.65	96.15	0.04

IciciLombard ICICIGI Option strike: 2100.00

Date	CE	PE	PCR
14 Mon July 2025	23.35	102.40	0.05
11 Fri July 2025	23.55	102.40	0.05
10 Thu July 2025	18.35	102.40	0.05
09 Wed July 2025	24.70	102.40	0.06
08 Tue July 2025	32.20	96.55	0.05

IciciLombard ICICIGI Option strike: 2080.00

Date	CE	PE	PCR
14 Mon July 2025	28.85	88.00	0.31
11 Fri July 2025	29.30	112.25	0.31
10 Thu July 2025	22.25	112.25	0.28
09 Wed July 2025	30.60	79.85	0.3
08 Tue July 2025	39.65	79.85	0.31

IciciLombard ICICIGI Option strike: 2060.00

Date	CE	PE	PCR
14 Mon July 2025	36.15	75.85	0.1
11 Fri July 2025	36.50	75.90	0.11
10 Thu July 2025	28.55	96.55	0.12
09 Wed July 2025	37.55	75.25	0.11
08 Tue July 2025	47.55	70.70	0.13

IciciLombard ICICIGI Option strike: 2040.00

Date	CE	PE	PCR
14 Mon July 2025	44.30	65.45	0.41
11 Fri July 2025	44.20	64.20	0.3
10 Thu July 2025	34.60	80.15	0.27
09 Wed July 2025	45.50	63.65	0.37
08 Tue July 2025	56.60	53.60	0.5

IciciLombard ICICIGI Option strike: 2020.00

Date	CE	PE	PCR
14 Mon July 2025	54.25	54.45	0.39
11 Fri July 2025	53.40	54.80	0.54
10 Thu July 2025	42.30	67.85	0.4
09 Wed July 2025	55.00	52.70	0.61
08 Tue July 2025	66.50	44.85	0.85

IciciLombard ICICIGI Option strike: 2000.00

Date	CE	PE	PCR
14 Mon July 2025	64.70	45.25	2.36
11 Fri July 2025	63.40	44.55	1.28
10 Thu July 2025	50.95	56.65	1.26
09 Wed July 2025	65.50	43.60	1.34
08 Tue July 2025	79.15	36.70	1.54

IciciLombard ICICIGI Option strike: 1980.00

Date	CE	PE	PCR
14 Mon July 2025	75.95	37.20	6
11 Fri July 2025	75.45	36.10	6.82
10 Thu July 2025	61.20	47.05	6.57
09 Wed July 2025	81.00	35.55	14.8
08 Tue July 2025	88.70	29.50	18.63

IciciLombard ICICIGI Option strike: 1960.00

Date	CE	PE	PCR
14 Mon July 2025	74.15	29.75	21.75
11 Fri July 2025	74.15	29.80	28.25
10 Thu July 2025	74.15	38.45	18.75
09 Wed July 2025	113.40	28.75	28
08 Tue July 2025	113.40	24.35	28.67

IciciLombard ICICIGI Option strike: 1940.00

Date	CE	PE	PCR
14 Mon July 2025	103.75	24.10	10.07
11 Fri July 2025	103.45	24.90	6.22
10 Thu July 2025	84.55	31.00	5.24
09 Wed July 2025	103.30	23.05	4.62
08 Tue July 2025	126.50	18.85	3.92

IciciLombard ICICIGI Option strike: 1920.00

Date	CE	PE	PCR
14 Mon July 2025	119.30	20.00	4.73
11 Fri July 2025	158.00	19.70	8.09
10 Thu July 2025	158.00	24.45	7.18
09 Wed July 2025	158.00	17.70	6.73
08 Tue July 2025	158.00	15.50	6.82

IciciLombard ICICIGI Option strike: 1900.00

Date	CE	PE	PCR
14 Mon July 2025	135.55	16.10	10
11 Fri July 2025	108.30	15.75	9.1
10 Thu July 2025	108.30	19.90	8.72
09 Wed July 2025	137.95	14.25	6.32
08 Tue July 2025	140.00	11.25	7.06

IciciLombard ICICIGI Option strike: 1840.00

Date	CE	PE	PCR
14 Mon July 2025	162.25	8.90	33.5
11 Fri July 2025	162.25	8.60	32
10 Thu July 2025	162.25	5.50	33

IciciLombard ICICIGI Option strike: 1800.00

Date	CE	PE	PCR
14 Mon July 2025	218.00	5.80	157
11 Fri July 2025	218.00	5.10	191
10 Thu July 2025	218.00	6.10	119
09 Wed July 2025	218.00	4.50	164
08 Tue July 2025	218.00	3.30	139

Feed