IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.7 and 116.06 | Daily Target 1 | 114.39 | | Daily Target 2 | 115 | | Daily Target 3 | 115.75 | | Daily Target 4 | 116.36 | | Daily Target 5 | 117.11 |
Daily price and volume Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
115.61 (-0.17%) |
116.50 |
115.14 - 116.50 |
0.4159 times |
Mon 27 October 2025 |
115.81 (0.74%) |
116.00 |
114.00 - 116.00 |
1.0901 times |
Fri 24 October 2025 |
114.96 (-0.04%) |
113.81 |
113.81 - 116.01 |
1.0421 times |
Thu 23 October 2025 |
115.01 (0.39%) |
113.80 |
113.80 - 115.85 |
1.8124 times |
Tue 21 October 2025 |
114.56 (0.21%) |
113.60 |
113.60 - 114.66 |
0.3272 times |
Mon 20 October 2025 |
114.32 (0.74%) |
113.99 |
113.47 - 114.50 |
1.2939 times |
Fri 17 October 2025 |
113.48 (0.04%) |
114.15 |
113.05 - 114.15 |
0.9873 times |
Thu 16 October 2025 |
113.44 (0.66%) |
113.49 |
112.77 - 113.59 |
1.0442 times |
Wed 15 October 2025 |
112.70 (1.13%) |
112.03 |
111.12 - 112.95 |
0.8798 times |
Tue 14 October 2025 |
111.44 (-1.04%) |
113.10 |
111.30 - 113.10 |
1.1071 times |
Mon 13 October 2025 |
112.61 (0.01%) |
113.80 |
111.50 - 113.80 |
1.0627 times |
Weekly price and charts IcicipramcBharatiwin Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.56 and 116.06 | Weekly Target 1 | 112.87 | | Weekly Target 2 | 114.24 | | Weekly Target 3 | 115.37 | | Weekly Target 4 | 116.74 | | Weekly Target 5 | 117.87 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
115.61 (0.57%) |
116.00 |
114.00 - 116.50 |
0.4216 times |
Fri 24 October 2025 |
114.96 (1.3%) |
113.99 |
113.47 - 116.01 |
1.2528 times |
Fri 17 October 2025 |
113.48 (0.78%) |
113.80 |
111.12 - 114.15 |
1.4223 times |
Fri 10 October 2025 |
112.60 (0.37%) |
112.19 |
111.10 - 113.40 |
1.2274 times |
Fri 03 October 2025 |
112.19 (2.15%) |
111.00 |
109.35 - 112.32 |
0.8563 times |
Fri 26 September 2025 |
109.83 (-0.98%) |
110.00 |
108.80 - 111.90 |
1.1361 times |
Fri 19 September 2025 |
110.92 (1.69%) |
107.80 |
107.80 - 112.15 |
1.4032 times |
Fri 12 September 2025 |
109.08 (1.78%) |
106.20 |
106.20 - 109.25 |
0.77 times |
Fri 05 September 2025 |
107.17 (1.71%) |
108.53 |
104.20 - 109.70 |
0.7817 times |
Fri 29 August 2025 |
105.37 (-1.14%) |
106.58 |
103.60 - 107.90 |
0.7286 times |
Fri 22 August 2025 |
106.58 (-1.21%) |
107.52 |
106.50 - 110.93 |
0.7365 times |
Monthly price and charts IcicipramcBharatiwin Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 112.51 and 119.61 | Monthly Target 1 | 106.74 | | Monthly Target 2 | 111.17 | | Monthly Target 3 | 113.83666666667 | | Monthly Target 4 | 118.27 | | Monthly Target 5 | 120.94 |
Monthly price and volumes Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
115.61 (4.59%) |
109.40 |
109.40 - 116.50 |
0.7806 times |
Tue 30 September 2025 |
110.54 (4.91%) |
108.53 |
104.20 - 112.15 |
0.6989 times |
Fri 29 August 2025 |
105.37 (-2.01%) |
108.39 |
103.60 - 110.93 |
0.5133 times |
Thu 31 July 2025 |
107.53 (-3.1%) |
111.40 |
105.40 - 112.99 |
0.7746 times |
Mon 30 June 2025 |
110.97 (1.58%) |
110.96 |
107.49 - 113.20 |
0.7982 times |
Fri 30 May 2025 |
109.24 (3.17%) |
106.40 |
102.81 - 112.80 |
1.0087 times |
Wed 30 April 2025 |
105.88 (1.45%) |
105.30 |
95.41 - 116.12 |
1.2912 times |
Fri 28 March 2025 |
104.37 (10.26%) |
97.50 |
93.02 - 107.50 |
1.2028 times |
Fri 28 February 2025 |
94.66 (-9.67%) |
105.70 |
93.86 - 105.70 |
1.3679 times |
Fri 31 January 2025 |
104.79 (-2.54%) |
110.75 |
99.02 - 110.97 |
1.5639 times |
Tue 31 December 2024 |
107.52 (-5.05%) |
116.50 |
105.03 - 118.80 |
1.714 times |
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value | | 5 day DMA | 115.19 | | 12 day DMA | 113.88 | | 20 day DMA | 112.91 | | 35 day DMA | 111.46 | | 50 day DMA | 110.09 | | 100 day DMA | 109.68 | | 150 day DMA | 108.51 | | 200 day DMA | 106.53 | EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.14 | 114.9 | 114.44 | | 12 day EMA | 114.09 | 113.81 | 113.45 | | 20 day EMA | 113.17 | 112.91 | 112.61 | | 35 day EMA | 111.73 | 111.5 | 111.25 | | 50 day EMA | 110.4 | 110.19 | 109.96 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.19 | 114.93 | 114.47 | | 12 day SMA | 113.88 | 113.58 | 113.2 | | 20 day SMA | 112.91 | 112.62 | 112.35 | | 35 day SMA | 111.46 | 111.21 | 110.97 | | 50 day SMA | 110.09 | 109.95 | 109.79 | | 100 day SMA | 109.68 | 109.61 | 109.54 | | 150 day SMA | 108.51 | 108.41 | 108.31 | | 200 day SMA | 106.53 | 106.49 | 106.45 |
|
|
