IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 109.39 and 111.39 | Daily Target 1 | 107.96 | | Daily Target 2 | 108.82 | | Daily Target 3 | 109.96 | | Daily Target 4 | 110.82 | | Daily Target 5 | 111.96 |
Daily price and volume Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.68 (-0.06%) |
109.10 |
109.10 - 111.10 |
1.065 times |
Fri 11 July 2025 |
109.75 (-0.35%) |
111.39 |
109.60 - 111.40 |
0.3652 times |
Thu 10 July 2025 |
110.14 (-0.23%) |
108.80 |
108.80 - 111.80 |
0.4957 times |
Wed 09 July 2025 |
110.39 (-0.44%) |
112.60 |
110.30 - 112.60 |
0.6131 times |
Tue 08 July 2025 |
110.88 (0.65%) |
111.80 |
109.11 - 111.80 |
1.8237 times |
Mon 07 July 2025 |
110.16 (-0.2%) |
108.60 |
108.60 - 111.47 |
0.4223 times |
Fri 04 July 2025 |
110.38 (0.28%) |
110.00 |
108.70 - 110.50 |
0.4388 times |
Thu 03 July 2025 |
110.07 (-0.16%) |
111.50 |
109.83 - 111.50 |
0.5727 times |
Wed 02 July 2025 |
110.25 (-0.29%) |
111.20 |
109.72 - 111.49 |
2.7149 times |
Tue 01 July 2025 |
110.57 (-0.36%) |
111.40 |
110.45 - 111.50 |
1.4885 times |
Mon 30 June 2025 |
110.97 (-0.03%) |
111.87 |
110.51 - 111.87 |
0.9262 times |
Weekly price and charts IcicipramcBharatiwin Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 109.39 and 111.39 | Weekly Target 1 | 107.96 | | Weekly Target 2 | 108.82 | | Weekly Target 3 | 109.96 | | Weekly Target 4 | 110.82 | | Weekly Target 5 | 111.96 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.68 (-0.06%) |
109.10 |
109.10 - 111.10 |
0.2293 times |
Fri 11 July 2025 |
109.75 (-0.57%) |
108.60 |
108.60 - 112.60 |
0.801 times |
Fri 04 July 2025 |
110.38 (-0.56%) |
111.87 |
108.70 - 111.87 |
1.3223 times |
Fri 27 June 2025 |
111.00 (1.34%) |
110.80 |
107.50 - 112.60 |
1.1079 times |
Fri 20 June 2025 |
109.53 (0.41%) |
107.52 |
107.51 - 111.70 |
0.7222 times |
Fri 13 June 2025 |
109.08 (-0.73%) |
110.98 |
107.49 - 113.20 |
1.0548 times |
Fri 06 June 2025 |
109.88 (0.59%) |
110.96 |
107.60 - 111.70 |
1.1201 times |
Fri 30 May 2025 |
109.24 (-0.4%) |
110.97 |
108.95 - 112.80 |
0.7908 times |
Fri 23 May 2025 |
109.68 (0.05%) |
109.01 |
107.82 - 111.40 |
0.8986 times |
Fri 16 May 2025 |
109.62 (5.25%) |
107.00 |
105.03 - 110.00 |
1.9531 times |
Fri 09 May 2025 |
104.15 (-1.67%) |
108.20 |
102.81 - 108.20 |
1.4003 times |
Monthly price and charts IcicipramcBharatiwin Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 107.14 and 111.14 | Monthly Target 1 | 106.29 | | Monthly Target 2 | 107.99 | | Monthly Target 3 | 110.29333333333 | | Monthly Target 4 | 111.99 | | Monthly Target 5 | 114.29 |
Monthly price and volumes Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.68 (-1.16%) |
111.40 |
108.60 - 112.60 |
0.3178 times |
Mon 30 June 2025 |
110.97 (1.58%) |
110.96 |
107.49 - 113.20 |
0.6206 times |
Fri 30 May 2025 |
109.24 (3.17%) |
106.40 |
102.81 - 112.80 |
0.7842 times |
Wed 30 April 2025 |
105.88 (1.45%) |
105.30 |
95.41 - 116.12 |
1.0038 times |
Fri 28 March 2025 |
104.37 (10.26%) |
97.50 |
93.02 - 107.50 |
0.9351 times |
Fri 28 February 2025 |
94.66 (-9.67%) |
105.70 |
93.86 - 105.70 |
1.0635 times |
Fri 31 January 2025 |
104.79 (-2.54%) |
110.75 |
99.02 - 110.97 |
1.2159 times |
Tue 31 December 2024 |
107.52 (-5.05%) |
116.50 |
105.03 - 118.80 |
1.3326 times |
Fri 29 November 2024 |
113.24 (-0.21%) |
118.42 |
106.70 - 118.42 |
1.2458 times |
Thu 31 October 2024 |
113.48 (-5.72%) |
120.90 |
108.49 - 124.00 |
1.4806 times |
Mon 30 September 2024 |
120.36 (1.14%) |
120.95 |
112.01 - 122.20 |
3.4499 times |
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value | | 5 day DMA | 110.17 | | 12 day DMA | 110.35 | | 20 day DMA | 109.99 | | 35 day DMA | 109.93 | | 50 day DMA | 109.31 | | 100 day DMA | 105.46 | | 150 day DMA | 105.74 | | 200 day DMA | 107.89 | EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.99 | 110.14 | 110.34 | | 12 day EMA | 110.11 | 110.19 | 110.27 | | 20 day EMA | 110.02 | 110.06 | 110.09 | | 35 day EMA | 109.56 | 109.55 | 109.54 | | 50 day EMA | 109.15 | 109.13 | 109.1 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.17 | 110.26 | 110.39 | | 12 day SMA | 110.35 | 110.43 | 110.39 | | 20 day SMA | 109.99 | 110 | 109.96 | | 35 day SMA | 109.93 | 109.95 | 109.95 | | 50 day SMA | 109.31 | 109.25 | 109.17 | | 100 day SMA | 105.46 | 105.34 | 105.22 | | 150 day SMA | 105.74 | 105.77 | 105.8 | | 200 day SMA | 107.89 | 107.92 | 107.95 |
|
|
