IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 104.45 and 106.92 | Daily Target 1 | 102.4 | | Daily Target 2 | 104.02 | | Daily Target 3 | 104.87 | | Daily Target 4 | 106.49 | | Daily Target 5 | 107.34 |
Daily price and volume Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.64 (0.87%) |
105.25 |
103.25 - 105.72 |
0.7959 times |
Wed 16 April 2025 |
104.73 (1.09%) |
104.58 |
102.61 - 105.00 |
1.1568 times |
Tue 15 April 2025 |
103.60 (1.67%) |
104.50 |
102.56 - 104.50 |
1.3575 times |
Fri 11 April 2025 |
101.90 (1.96%) |
102.95 |
100.54 - 103.98 |
0.6152 times |
Wed 09 April 2025 |
99.94 (-1.09%) |
98.20 |
98.20 - 102.97 |
0.5913 times |
Tue 08 April 2025 |
101.04 (1.73%) |
102.30 |
98.02 - 116.12 |
2.046 times |
Mon 07 April 2025 |
99.32 (-2.57%) |
102.50 |
95.41 - 102.50 |
1.1456 times |
Fri 04 April 2025 |
101.94 (-2.61%) |
106.10 |
101.52 - 106.10 |
1.0547 times |
Thu 03 April 2025 |
104.67 (0.59%) |
105.90 |
103.01 - 105.90 |
0.817 times |
Wed 02 April 2025 |
104.06 (0.33%) |
104.96 |
102.78 - 104.96 |
0.4199 times |
Tue 01 April 2025 |
103.72 (-0.62%) |
105.30 |
103.02 - 105.34 |
0.5082 times |
Weekly price and charts IcicipramcBharatiwin Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 104.1 and 107.26 | Weekly Target 1 | 101.48 | | Weekly Target 2 | 103.56 | | Weekly Target 3 | 104.64 | | Weekly Target 4 | 106.72 | | Weekly Target 5 | 107.8 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.64 (3.67%) |
104.50 |
102.56 - 105.72 |
0.9189 times |
Fri 11 April 2025 |
101.90 (-0.04%) |
102.50 |
95.41 - 116.12 |
1.2209 times |
Fri 04 April 2025 |
101.94 (-2.33%) |
105.30 |
101.52 - 106.10 |
0.7773 times |
Fri 28 March 2025 |
104.37 (1.14%) |
103.80 |
102.48 - 107.50 |
1.4233 times |
Fri 21 March 2025 |
103.19 (4.18%) |
99.55 |
98.03 - 103.80 |
0.7899 times |
Thu 13 March 2025 |
99.05 (-0.51%) |
102.55 |
97.51 - 102.55 |
0.7597 times |
Fri 07 March 2025 |
99.56 (5.18%) |
97.50 |
93.02 - 101.50 |
0.9123 times |
Fri 28 February 2025 |
94.66 (-3.96%) |
98.44 |
93.86 - 99.75 |
0.5669 times |
Fri 21 February 2025 |
98.56 (1.98%) |
97.50 |
94.96 - 100.00 |
1.5399 times |
Fri 14 February 2025 |
96.65 (-4.83%) |
103.60 |
95.74 - 103.60 |
1.0909 times |
Fri 07 February 2025 |
101.55 (-3.09%) |
105.70 |
97.90 - 105.70 |
1.2206 times |
Monthly price and charts IcicipramcBharatiwin Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 100.53 and 121.24 | Monthly Target 1 | 85.01 | | Monthly Target 2 | 95.33 | | Monthly Target 3 | 105.72333333333 | | Monthly Target 4 | 116.04 | | Monthly Target 5 | 126.43 |
Monthly price and volumes Icicipramc Bharatiwin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.64 (1.22%) |
105.30 |
95.41 - 116.12 |
0.4311 times |
Fri 28 March 2025 |
104.37 (10.26%) |
97.50 |
93.02 - 107.50 |
0.5741 times |
Fri 28 February 2025 |
94.66 (-9.67%) |
105.70 |
93.86 - 105.70 |
0.6529 times |
Fri 31 January 2025 |
104.79 (-2.54%) |
110.75 |
99.02 - 110.97 |
0.7465 times |
Tue 31 December 2024 |
107.52 (-5.05%) |
116.50 |
105.03 - 118.80 |
0.8182 times |
Fri 29 November 2024 |
113.24 (-0.21%) |
118.42 |
106.70 - 118.42 |
0.7649 times |
Thu 31 October 2024 |
113.48 (-5.72%) |
120.90 |
108.49 - 124.00 |
0.909 times |
Mon 30 September 2024 |
120.36 (1.14%) |
120.95 |
112.01 - 122.20 |
2.1181 times |
Fri 30 August 2024 |
119.00 (-1.42%) |
123.33 |
113.81 - 123.40 |
1.4254 times |
Wed 31 July 2024 |
120.72 (8.46%) |
112.00 |
110.55 - 121.50 |
1.5597 times |
Fri 28 June 2024 |
111.30 (1.62%) |
112.80 |
99.61 - 121.64 |
2.1371 times |
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value | | 5 day DMA | 103.16 | | 12 day DMA | 102.91 | | 20 day DMA | 103 | | 35 day DMA | 100.8 | | 50 day DMA | 100.44 | | 100 day DMA | 104.56 | | 150 day DMA | 108.02 | | 200 day DMA | 110.17 | EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.88 | 103 | 102.13 | | 12 day EMA | 103.03 | 102.55 | 102.15 | | 20 day EMA | 102.48 | 102.15 | 101.88 | | 35 day EMA | 101.82 | 101.59 | 101.4 | | 50 day EMA | 100.84 | 100.64 | 100.47 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.16 | 102.24 | 101.16 | | 12 day SMA | 102.91 | 102.83 | 102.72 | | 20 day SMA | 103 | 102.67 | 102.39 | | 35 day SMA | 100.8 | 100.6 | 100.4 | | 50 day SMA | 100.44 | 100.37 | 100.3 | | 100 day SMA | 104.56 | 104.6 | 104.65 | | 150 day SMA | 108.02 | 108.09 | 108.17 | | 200 day SMA | 110.17 | 110.19 | 110.22 |
|
|
