IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIce Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake Strong Daily Stock price targets for IceMake ICEMAKE are 778.3 and 817.15 | Daily Target 1 | 746.47 | | Daily Target 2 | 771.28 | | Daily Target 3 | 785.31666666667 | | Daily Target 4 | 810.13 | | Daily Target 5 | 824.17 |
Daily price and volume Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
796.10 (4.75%) |
760.50 |
760.50 - 799.35 |
1.8851 times |
Mon 14 July 2025 |
760.00 (-2.97%) |
783.00 |
755.00 - 783.35 |
1.3466 times |
Fri 11 July 2025 |
783.25 (-1.01%) |
791.25 |
780.00 - 794.15 |
0.6006 times |
Thu 10 July 2025 |
791.25 (0.67%) |
793.80 |
781.45 - 793.80 |
0.6001 times |
Wed 09 July 2025 |
785.95 (-0.33%) |
793.00 |
784.00 - 798.60 |
0.9699 times |
Tue 08 July 2025 |
788.55 (-1.01%) |
800.00 |
784.60 - 800.00 |
0.6519 times |
Mon 07 July 2025 |
796.60 (0.29%) |
790.00 |
786.55 - 802.00 |
0.9114 times |
Fri 04 July 2025 |
794.30 (1.7%) |
781.00 |
777.30 - 801.90 |
1.0704 times |
Thu 03 July 2025 |
781.00 (-0.19%) |
780.00 |
778.10 - 788.00 |
0.7195 times |
Wed 02 July 2025 |
782.50 (-0.18%) |
775.00 |
775.00 - 792.65 |
1.2445 times |
Tue 01 July 2025 |
783.95 (-1.66%) |
801.90 |
775.00 - 814.90 |
1.4409 times |
Weekly price and charts IceMake Strong weekly Stock price targets for IceMake ICEMAKE are 775.55 and 819.9 | Weekly Target 1 | 739.13 | | Weekly Target 2 | 767.62 | | Weekly Target 3 | 783.48333333333 | | Weekly Target 4 | 811.97 | | Weekly Target 5 | 827.83 |
Weekly price and volumes for Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
796.10 (1.64%) |
783.00 |
755.00 - 799.35 |
0.2948 times |
Fri 11 July 2025 |
783.25 (-1.39%) |
790.00 |
780.00 - 802.00 |
0.3407 times |
Fri 04 July 2025 |
794.30 (2.44%) |
771.50 |
771.50 - 814.90 |
0.5717 times |
Fri 27 June 2025 |
775.40 (-0.6%) |
766.10 |
762.00 - 796.30 |
0.403 times |
Fri 20 June 2025 |
780.10 (-2.75%) |
794.80 |
762.60 - 811.00 |
0.5767 times |
Fri 13 June 2025 |
802.20 (-4.98%) |
836.00 |
788.00 - 855.00 |
1.1117 times |
Fri 06 June 2025 |
844.25 (-0.59%) |
840.75 |
820.05 - 860.95 |
0.8038 times |
Fri 30 May 2025 |
849.25 (3.48%) |
820.05 |
793.00 - 870.00 |
1.4661 times |
Fri 23 May 2025 |
820.70 (-8.95%) |
849.10 |
814.00 - 878.70 |
2.5275 times |
Fri 16 May 2025 |
901.40 (13.82%) |
824.95 |
822.05 - 929.85 |
1.904 times |
Fri 09 May 2025 |
791.95 (-14.22%) |
925.00 |
771.00 - 938.85 |
3.0208 times |
Monthly price and charts IceMake Strong monthly Stock price targets for IceMake ICEMAKE are 745.6 and 805.5 | Monthly Target 1 | 728.77 | | Monthly Target 2 | 762.43 | | Monthly Target 3 | 788.66666666667 | | Monthly Target 4 | 822.33 | | Monthly Target 5 | 848.57 |
Monthly price and volumes Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
796.10 (-0.13%) |
801.90 |
755.00 - 814.90 |
0.1988 times |
Mon 30 June 2025 |
797.15 (-6.13%) |
840.75 |
762.00 - 860.95 |
0.5824 times |
Fri 30 May 2025 |
849.25 (-11.46%) |
965.00 |
771.00 - 987.00 |
1.7983 times |
Wed 30 April 2025 |
959.15 (6.54%) |
897.00 |
666.30 - 1088.75 |
1.8485 times |
Fri 28 March 2025 |
900.30 (40.26%) |
643.00 |
592.00 - 969.70 |
1.3717 times |
Fri 28 February 2025 |
641.90 (-6.91%) |
710.25 |
575.15 - 758.00 |
0.3572 times |
Fri 31 January 2025 |
689.55 (-7.77%) |
746.60 |
666.35 - 788.50 |
0.43 times |
Tue 31 December 2024 |
747.65 (-5.96%) |
797.25 |
740.05 - 875.00 |
0.4438 times |
Fri 29 November 2024 |
795.05 (-7.47%) |
875.00 |
756.70 - 983.50 |
1.377 times |
Thu 31 October 2024 |
859.25 (22.53%) |
704.90 |
680.00 - 886.95 |
1.5923 times |
Mon 30 September 2024 |
701.25 (-0.57%) |
707.00 |
638.05 - 749.80 |
0.7498 times |
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value | | 5 day DMA | 783.31 | | 12 day DMA | 786.72 | | 20 day DMA | 783.75 | | 35 day DMA | 801.79 | | 50 day DMA | 813.25 | | 100 day DMA | 827.52 | | 150 day DMA | 800.95 | | 200 day DMA | 801.4 | EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 784.17 | 778.21 | 787.31 | | 12 day EMA | 785.89 | 784.03 | 788.4 | | 20 day EMA | 790.68 | 790.11 | 793.28 | | 35 day EMA | 804.07 | 804.54 | 807.16 | | 50 day EMA | 819.51 | 820.47 | 822.94 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 783.31 | 781.8 | 789.12 | | 12 day SMA | 786.72 | 784.99 | 786.6 | | 20 day SMA | 783.75 | 783.51 | 785.79 | | 35 day SMA | 801.79 | 802.1 | 803.85 | | 50 day SMA | 813.25 | 814.05 | 816.85 | | 100 day SMA | 827.52 | 826.44 | 826.05 | | 150 day SMA | 800.95 | 801.13 | 801.6 | | 200 day SMA | 801.4 | 801.05 | 800.52 |
|
|
