IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIce Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake Strong Daily Stock price targets for IceMake ICEMAKE are 722.55 and 734.55 | Daily Target 1 | 720.03 | | Daily Target 2 | 725.07 | | Daily Target 3 | 732.03333333333 | | Daily Target 4 | 737.07 | | Daily Target 5 | 744.03 |
Daily price and volume Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
730.10 (-0.9%) |
734.10 |
727.00 - 739.00 |
0.5039 times |
Tue 28 October 2025 |
736.70 (3.51%) |
706.00 |
706.00 - 738.00 |
1.6042 times |
Mon 27 October 2025 |
711.70 (-2.5%) |
729.50 |
710.05 - 736.15 |
0.7442 times |
Fri 24 October 2025 |
729.95 (-0.3%) |
733.60 |
715.05 - 734.60 |
0.5427 times |
Thu 23 October 2025 |
732.15 (2.65%) |
703.00 |
703.00 - 742.00 |
1.6974 times |
Tue 21 October 2025 |
713.25 (0.9%) |
718.80 |
710.00 - 718.80 |
0.2404 times |
Mon 20 October 2025 |
706.90 (1.46%) |
709.00 |
693.00 - 709.90 |
0.7658 times |
Fri 17 October 2025 |
696.75 (-0.98%) |
701.00 |
693.00 - 708.45 |
0.7273 times |
Thu 16 October 2025 |
703.65 (-3.45%) |
737.00 |
692.60 - 737.00 |
2.7773 times |
Wed 15 October 2025 |
728.80 (0.53%) |
734.00 |
722.05 - 734.00 |
0.397 times |
Tue 14 October 2025 |
724.95 (0.65%) |
723.50 |
720.00 - 730.40 |
0.3716 times |
Weekly price and charts IceMake Strong weekly Stock price targets for IceMake ICEMAKE are 718.05 and 751.05 | Weekly Target 1 | 692.03 | | Weekly Target 2 | 711.07 | | Weekly Target 3 | 725.03333333333 | | Weekly Target 4 | 744.07 | | Weekly Target 5 | 758.03 |
Weekly price and volumes for Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
730.10 (0.02%) |
729.50 |
706.00 - 739.00 |
0.799 times |
Fri 24 October 2025 |
729.95 (4.76%) |
709.00 |
693.00 - 742.00 |
0.9094 times |
Fri 17 October 2025 |
696.75 (-4.36%) |
728.55 |
692.60 - 737.00 |
1.4153 times |
Fri 10 October 2025 |
728.55 (-2.42%) |
746.60 |
721.05 - 753.00 |
0.7585 times |
Fri 03 October 2025 |
746.60 (-0.4%) |
740.00 |
733.45 - 767.00 |
0.5738 times |
Fri 26 September 2025 |
749.60 (-1.39%) |
758.00 |
729.65 - 785.00 |
0.8451 times |
Fri 19 September 2025 |
760.15 (-4.98%) |
805.00 |
757.20 - 805.00 |
1.0546 times |
Fri 12 September 2025 |
800.00 (9.19%) |
736.30 |
725.65 - 819.85 |
2.0502 times |
Fri 05 September 2025 |
732.65 (-0.95%) |
748.00 |
725.00 - 748.00 |
0.6492 times |
Fri 29 August 2025 |
739.65 (-0.34%) |
742.15 |
723.45 - 750.40 |
0.945 times |
Fri 22 August 2025 |
742.15 (2.72%) |
725.10 |
723.05 - 747.15 |
0.6984 times |
Monthly price and charts IceMake Strong monthly Stock price targets for IceMake ICEMAKE are 677 and 745.7 | Monthly Target 1 | 659.3 | | Monthly Target 2 | 694.7 | | Monthly Target 3 | 728 | | Monthly Target 4 | 763.4 | | Monthly Target 5 | 796.7 |
Monthly price and volumes Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
730.10 (-1.34%) |
749.45 |
692.60 - 761.30 |
0.3065 times |
Tue 30 September 2025 |
740.05 (0.05%) |
748.00 |
725.00 - 819.85 |
0.3599 times |
Fri 29 August 2025 |
739.65 (-8.56%) |
810.00 |
702.05 - 812.00 |
0.4359 times |
Thu 31 July 2025 |
808.85 (1.47%) |
801.90 |
755.00 - 825.00 |
0.4913 times |
Mon 30 June 2025 |
797.15 (-6.13%) |
840.75 |
762.00 - 860.95 |
0.7665 times |
Fri 30 May 2025 |
849.25 (-11.46%) |
965.00 |
771.00 - 987.00 |
2.3665 times |
Wed 30 April 2025 |
959.15 (6.54%) |
897.00 |
666.30 - 1088.75 |
2.4325 times |
Fri 28 March 2025 |
900.30 (40.26%) |
643.00 |
592.00 - 969.70 |
1.8051 times |
Fri 28 February 2025 |
641.90 (-6.91%) |
710.25 |
575.15 - 758.00 |
0.47 times |
Fri 31 January 2025 |
689.55 (-7.77%) |
746.60 |
666.35 - 788.50 |
0.5658 times |
Tue 31 December 2024 |
747.65 (-5.96%) |
797.25 |
740.05 - 875.00 |
0.5841 times |
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value | | 5 day DMA | 728.12 | | 12 day DMA | 719.6 | | 20 day DMA | 727.32 | | 35 day DMA | 743.25 | | 50 day DMA | 740.71 | | 100 day DMA | 763.4 | | 150 day DMA | 803.06 | | 200 day DMA | 784.36 | EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.51 | 724.71 | 718.71 | | 12 day EMA | 725.24 | 724.36 | 722.12 | | 20 day EMA | 728.67 | 728.52 | 727.66 | | 35 day EMA | 731.92 | 732.03 | 731.75 | | 50 day EMA | 738.16 | 738.49 | 738.56 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 728.12 | 724.75 | 718.79 | | 12 day SMA | 719.6 | 719.47 | 718.75 | | 20 day SMA | 727.32 | 728.26 | 728.9 | | 35 day SMA | 743.25 | 743.4 | 743.28 | | 50 day SMA | 740.71 | 740.56 | 740.36 | | 100 day SMA | 763.4 | 764.56 | 765.6 | | 150 day SMA | 803.06 | 803.98 | 804.98 | | 200 day SMA | 784.36 | 784.47 | 784.56 |
|
|
