IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIce Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake Strong Daily Stock price targets for IceMake ICEMAKE are 722.45 and 736.05 | Daily Target 1 | 719.05 | | Daily Target 2 | 725.85 | | Daily Target 3 | 732.65 | | Daily Target 4 | 739.45 | | Daily Target 5 | 746.25 |
Daily price and volume Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
732.65 (-0.58%) |
735.40 |
725.85 - 739.45 |
0.8878 times |
Thu 04 September 2025 |
736.95 (0.99%) |
736.35 |
731.30 - 740.50 |
0.5479 times |
Wed 03 September 2025 |
729.75 (-0.21%) |
737.90 |
725.00 - 737.95 |
0.9048 times |
Tue 02 September 2025 |
731.30 (-0.87%) |
733.05 |
727.30 - 740.65 |
0.5736 times |
Mon 01 September 2025 |
737.70 (-0.26%) |
748.00 |
730.05 - 748.00 |
0.8621 times |
Fri 29 August 2025 |
739.65 (-0.23%) |
741.50 |
731.00 - 748.00 |
0.9933 times |
Thu 28 August 2025 |
741.35 (2.03%) |
733.90 |
726.50 - 749.50 |
1.723 times |
Tue 26 August 2025 |
726.60 (-1.01%) |
734.05 |
723.45 - 734.30 |
0.9562 times |
Mon 25 August 2025 |
734.05 (-1.09%) |
742.15 |
730.35 - 750.40 |
1.8242 times |
Fri 22 August 2025 |
742.15 (1.37%) |
730.00 |
726.10 - 745.00 |
0.727 times |
Thu 21 August 2025 |
732.15 (-0.52%) |
724.90 |
724.90 - 747.15 |
0.9651 times |
Weekly price and charts IceMake Strong weekly Stock price targets for IceMake ICEMAKE are 717.33 and 740.33 | Weekly Target 1 | 712.22 | | Weekly Target 2 | 722.43 | | Weekly Target 3 | 735.21666666667 | | Weekly Target 4 | 745.43 | | Weekly Target 5 | 758.22 |
Weekly price and volumes for Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
732.65 (-0.95%) |
748.00 |
725.00 - 748.00 |
0.4703 times |
Fri 29 August 2025 |
739.65 (-0.34%) |
742.15 |
723.45 - 750.40 |
0.6846 times |
Fri 22 August 2025 |
742.15 (2.72%) |
725.10 |
723.05 - 747.15 |
0.506 times |
Thu 14 August 2025 |
722.50 (-1.06%) |
730.25 |
719.45 - 742.40 |
0.5333 times |
Fri 08 August 2025 |
730.25 (-6.81%) |
780.00 |
702.05 - 799.00 |
2.4815 times |
Fri 01 August 2025 |
783.65 (-0.2%) |
789.00 |
770.50 - 817.00 |
0.8043 times |
Fri 25 July 2025 |
785.25 (-2.35%) |
804.15 |
780.00 - 817.20 |
0.7 times |
Fri 18 July 2025 |
804.15 (2.67%) |
783.00 |
755.00 - 825.00 |
1.5696 times |
Fri 11 July 2025 |
783.25 (-1.39%) |
790.00 |
780.00 - 802.00 |
0.8402 times |
Fri 04 July 2025 |
794.30 (2.44%) |
771.50 |
771.50 - 814.90 |
1.4102 times |
Fri 27 June 2025 |
775.40 (-0.6%) |
766.10 |
762.00 - 796.30 |
0.994 times |
Monthly price and charts IceMake Strong monthly Stock price targets for IceMake ICEMAKE are 717.33 and 740.33 | Monthly Target 1 | 712.22 | | Monthly Target 2 | 722.43 | | Monthly Target 3 | 735.21666666667 | | Monthly Target 4 | 745.43 | | Monthly Target 5 | 758.22 |
Monthly price and volumes Ice Make
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
732.65 (-0.95%) |
748.00 |
725.00 - 748.00 |
0.0479 times |
Fri 29 August 2025 |
739.65 (-8.56%) |
810.00 |
702.05 - 812.00 |
0.4374 times |
Thu 31 July 2025 |
808.85 (1.47%) |
801.90 |
755.00 - 825.00 |
0.493 times |
Mon 30 June 2025 |
797.15 (-6.13%) |
840.75 |
762.00 - 860.95 |
0.7691 times |
Fri 30 May 2025 |
849.25 (-11.46%) |
965.00 |
771.00 - 987.00 |
2.3747 times |
Wed 30 April 2025 |
959.15 (6.54%) |
897.00 |
666.30 - 1088.75 |
2.4409 times |
Fri 28 March 2025 |
900.30 (40.26%) |
643.00 |
592.00 - 969.70 |
1.8113 times |
Fri 28 February 2025 |
641.90 (-6.91%) |
710.25 |
575.15 - 758.00 |
0.4716 times |
Fri 31 January 2025 |
689.55 (-7.77%) |
746.60 |
666.35 - 788.50 |
0.5678 times |
Tue 31 December 2024 |
747.65 (-5.96%) |
797.25 |
740.05 - 875.00 |
0.5861 times |
Fri 29 November 2024 |
795.05 (-7.47%) |
875.00 |
756.70 - 983.50 |
1.8183 times |
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value | | 5 day DMA | 733.67 | | 12 day DMA | 735.02 | | 20 day DMA | 734.57 | | 35 day DMA | 759.11 | | 50 day DMA | 767.33 | | 100 day DMA | 815.99 | | 150 day DMA | 800.29 | | 200 day DMA | 793.4 | EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 733.93 | 734.57 | 733.38 | | 12 day EMA | 736.02 | 736.63 | 736.57 | | 20 day EMA | 741.34 | 742.25 | 742.81 | | 35 day EMA | 751.28 | 752.38 | 753.29 | | 50 day EMA | 764.87 | 766.18 | 767.37 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 733.67 | 735.07 | 735.95 | | 12 day SMA | 735.02 | 735.25 | 734.73 | | 20 day SMA | 734.57 | 735.88 | 738.34 | | 35 day SMA | 759.11 | 761.09 | 762.78 | | 50 day SMA | 767.33 | 768.4 | 769.3 | | 100 day SMA | 815.99 | 817.31 | 818.37 | | 150 day SMA | 800.29 | 800.07 | 799.93 | | 200 day SMA | 793.4 | 793.98 | 794.76 |
|
|
