Icdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 50.03 and 52.13 | Daily Target 1 | 49.62 | | Daily Target 2 | 50.43 | | Daily Target 3 | 51.716666666667 | | Daily Target 4 | 52.53 | | Daily Target 5 | 53.82 |
Daily price and volume Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.25 (1.06%) |
52.00 |
50.90 - 53.00 |
0.5201 times |
Tue 02 September 2025 |
50.71 (4.99%) |
50.71 |
50.71 - 50.71 |
0.5859 times |
Mon 01 September 2025 |
48.30 (5%) |
48.30 |
48.00 - 48.30 |
0.4986 times |
Fri 29 August 2025 |
46.00 (-4.17%) |
49.98 |
46.00 - 50.40 |
0.3683 times |
Thu 28 August 2025 |
48.00 (-2.64%) |
49.29 |
48.00 - 49.29 |
0.1493 times |
Tue 26 August 2025 |
49.30 (-0.1%) |
49.59 |
49.30 - 49.59 |
0.0076 times |
Mon 25 August 2025 |
49.35 (-3.65%) |
52.00 |
49.25 - 52.00 |
0.8188 times |
Fri 22 August 2025 |
51.22 (1.73%) |
52.80 |
48.00 - 52.80 |
2.5955 times |
Thu 21 August 2025 |
50.35 (4.9%) |
47.15 |
47.00 - 50.40 |
4.447 times |
Wed 20 August 2025 |
48.00 (0%) |
48.24 |
48.00 - 48.24 |
0.0089 times |
Tue 19 August 2025 |
48.00 (3.45%) |
48.00 |
47.10 - 48.00 |
0.1759 times |
Weekly price and charts Icdsltd Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 49.63 and 54.63 | Weekly Target 1 | 45.75 | | Weekly Target 2 | 48.5 | | Weekly Target 3 | 50.75 | | Weekly Target 4 | 53.5 | | Weekly Target 5 | 55.75 |
Weekly price and volumes for Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.25 (11.41%) |
48.30 |
48.00 - 53.00 |
0.1998 times |
Fri 29 August 2025 |
46.00 (-10.19%) |
52.00 |
46.00 - 52.00 |
0.1673 times |
Fri 22 August 2025 |
51.22 (10.39%) |
46.40 |
46.40 - 52.80 |
1.0356 times |
Thu 14 August 2025 |
46.40 (0.69%) |
48.00 |
43.80 - 50.79 |
0.7034 times |
Fri 08 August 2025 |
46.08 (8.58%) |
42.44 |
41.85 - 46.08 |
0.6864 times |
Fri 01 August 2025 |
42.44 (-9.97%) |
46.00 |
42.00 - 47.00 |
0.2999 times |
Fri 25 July 2025 |
47.14 (-4.77%) |
49.00 |
47.00 - 51.00 |
0.713 times |
Fri 18 July 2025 |
49.50 (-4.48%) |
52.25 |
47.40 - 52.25 |
2.3284 times |
Fri 11 July 2025 |
51.82 (-5.51%) |
56.00 |
50.35 - 56.00 |
1.8152 times |
Fri 04 July 2025 |
54.84 (-3.77%) |
57.27 |
50.40 - 58.00 |
2.0509 times |
Fri 27 June 2025 |
56.99 (-3.41%) |
59.00 |
54.21 - 60.49 |
1.4245 times |
Monthly price and charts Icdsltd Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 49.63 and 54.63 | Monthly Target 1 | 45.75 | | Monthly Target 2 | 48.5 | | Monthly Target 3 | 50.75 | | Monthly Target 4 | 53.5 | | Monthly Target 5 | 55.75 |
Monthly price and volumes Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.25 (11.41%) |
48.30 |
48.00 - 53.00 |
0.0455 times |
Fri 29 August 2025 |
46.00 (7.45%) |
43.00 |
41.85 - 52.80 |
0.6052 times |
Thu 31 July 2025 |
42.81 (-26.18%) |
57.99 |
42.75 - 57.99 |
1.5888 times |
Mon 30 June 2025 |
57.99 (1.58%) |
54.31 |
52.06 - 60.49 |
1.3858 times |
Fri 30 May 2025 |
57.09 (26.31%) |
58.71 |
53.11 - 58.71 |
0.3086 times |
Mon 24 March 2025 |
45.20 (3.91%) |
41.32 |
39.92 - 47.19 |
0.6817 times |
Fri 28 February 2025 |
43.50 (-10.27%) |
50.83 |
42.70 - 52.49 |
0.7772 times |
Fri 31 January 2025 |
48.48 (-23.05%) |
63.00 |
46.06 - 65.90 |
2.0644 times |
Tue 31 December 2024 |
63.00 (50.75%) |
76.00 |
56.50 - 76.00 |
1.9411 times |
Fri 18 October 2024 |
41.79 (4.48%) |
40.00 |
36.00 - 42.00 |
0.6017 times |
Mon 30 September 2024 |
40.00 (-7.04%) |
43.01 |
39.00 - 43.01 |
0.5351 times |
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value | | 5 day DMA | 48.85 | | 12 day DMA | 48.91 | | 20 day DMA | 47.61 | | 35 day DMA | 47.49 | | 50 day DMA | 49.63 | | 100 day DMA | 49.56 | | 150 day DMA | 50.13 | | 200 day DMA | 47.56 | EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.7 | 48.93 | 48.04 | | 12 day EMA | 48.8 | 48.36 | 47.93 | | 20 day EMA | 48.44 | 48.14 | 47.87 | | 35 day EMA | 49.33 | 49.22 | 49.13 | | 50 day EMA | 50.19 | 50.15 | 50.13 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.85 | 48.46 | 48.19 | | 12 day SMA | 48.91 | 48.5 | 48.14 | | 20 day SMA | 47.61 | 47.26 | 46.85 | | 35 day SMA | 47.49 | 47.43 | 47.46 | | 50 day SMA | 49.63 | 49.74 | 49.91 | | 100 day SMA | 49.56 | 49.54 | 49.54 | | 150 day SMA | 50.13 | 50.06 | 50 | | 200 day SMA | 47.56 | 47.5 | 47.45 |
|
|
