Icdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 47 and 50.4 | Daily Target 1 | 44.16 | | Daily Target 2 | 46.43 | | Daily Target 3 | 47.563333333333 | | Daily Target 4 | 49.83 | | Daily Target 5 | 50.96 |
Daily price and volume Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
48.69 (4.62%) |
46.54 |
45.30 - 48.70 |
1.7708 times |
Mon 27 October 2025 |
46.54 (-5%) |
49.97 |
46.54 - 49.97 |
3.8162 times |
Fri 24 October 2025 |
48.99 (-0.04%) |
49.00 |
48.05 - 49.01 |
0.937 times |
Thu 23 October 2025 |
49.01 (-0.43%) |
50.00 |
49.00 - 50.99 |
0.4386 times |
Tue 21 October 2025 |
49.22 (-1.42%) |
47.43 |
47.43 - 51.97 |
0.9245 times |
Mon 20 October 2025 |
49.93 (0.08%) |
50.00 |
49.89 - 50.00 |
0.0932 times |
Fri 17 October 2025 |
49.89 (-3.84%) |
51.00 |
49.86 - 52.00 |
0.1635 times |
Thu 16 October 2025 |
51.88 (4.18%) |
52.29 |
49.80 - 52.29 |
0.3762 times |
Wed 15 October 2025 |
49.80 (-3.32%) |
49.60 |
49.60 - 49.80 |
0.1917 times |
Tue 14 October 2025 |
51.51 (-5.02%) |
56.94 |
51.51 - 56.94 |
1.2882 times |
Mon 13 October 2025 |
54.23 (5%) |
51.65 |
49.53 - 54.23 |
2.5135 times |
Weekly price and charts Icdsltd Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 44.66 and 49.33 | Weekly Target 1 | 43.32 | | Weekly Target 2 | 46 | | Weekly Target 3 | 47.986666666667 | | Weekly Target 4 | 50.67 | | Weekly Target 5 | 52.66 |
Weekly price and volumes for Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
48.69 (-0.61%) |
49.97 |
45.30 - 49.97 |
1.7889 times |
Fri 24 October 2025 |
48.99 (-1.8%) |
50.00 |
47.43 - 51.97 |
0.7663 times |
Fri 17 October 2025 |
49.89 (-3.41%) |
51.65 |
49.53 - 56.94 |
1.4515 times |
Fri 10 October 2025 |
51.65 (2.97%) |
49.40 |
48.00 - 53.14 |
0.8897 times |
Fri 03 October 2025 |
50.16 (8.9%) |
50.01 |
49.40 - 51.01 |
0.9107 times |
Fri 12 September 2025 |
46.06 (-4.52%) |
48.24 |
46.00 - 50.50 |
1.2627 times |
Fri 05 September 2025 |
48.24 (4.87%) |
48.30 |
47.00 - 53.00 |
0.3868 times |
Fri 29 August 2025 |
46.00 (-10.19%) |
52.00 |
46.00 - 52.00 |
0.2233 times |
Fri 22 August 2025 |
51.22 (10.39%) |
46.40 |
46.40 - 52.80 |
1.3817 times |
Thu 14 August 2025 |
46.40 (0.69%) |
48.00 |
43.80 - 50.79 |
0.9385 times |
Fri 08 August 2025 |
46.08 (8.58%) |
42.44 |
41.85 - 46.08 |
0.9158 times |
Monthly price and charts Icdsltd Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 41.18 and 52.82 | Monthly Target 1 | 38.67 | | Monthly Target 2 | 43.68 | | Monthly Target 3 | 50.31 | | Monthly Target 4 | 55.32 | | Monthly Target 5 | 61.95 |
Monthly price and volumes Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
48.69 (5.71%) |
50.01 |
45.30 - 56.94 |
0.9335 times |
Fri 12 September 2025 |
46.06 (0.13%) |
48.30 |
46.00 - 53.00 |
0.2652 times |
Fri 29 August 2025 |
46.00 (7.45%) |
43.00 |
41.85 - 52.80 |
0.5695 times |
Thu 31 July 2025 |
42.81 (-26.18%) |
57.99 |
42.75 - 57.99 |
1.4951 times |
Mon 30 June 2025 |
57.99 (1.58%) |
54.31 |
52.06 - 60.49 |
1.3041 times |
Fri 30 May 2025 |
57.09 (26.31%) |
58.71 |
53.11 - 58.71 |
0.2904 times |
Mon 24 March 2025 |
45.20 (3.91%) |
41.32 |
39.92 - 47.19 |
0.6415 times |
Fri 28 February 2025 |
43.50 (-10.27%) |
50.83 |
42.70 - 52.49 |
0.7314 times |
Fri 31 January 2025 |
48.48 (-23.05%) |
63.00 |
46.06 - 65.90 |
1.9427 times |
Tue 31 December 2024 |
63.00 (50.75%) |
76.00 |
56.50 - 76.00 |
1.8266 times |
Fri 18 October 2024 |
41.79 (4.48%) |
40.00 |
36.00 - 42.00 |
0.5663 times |
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value | | 5 day DMA | 48.49 | | 12 day DMA | 50.11 | | 20 day DMA | 49.62 | | 35 day DMA | 49.32 | | 50 day DMA | 48.01 | | 100 day DMA | 50.39 | | 150 day DMA | 50.44 | | 200 day DMA | 48.89 | EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.57 | 48.51 | 49.5 | | 12 day EMA | 49.27 | 49.38 | 49.9 | | 20 day EMA | 49.35 | 49.42 | 49.72 | | 35 day EMA | 48.87 | 48.88 | 49.02 | | 50 day EMA | 48.14 | 48.12 | 48.18 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.49 | 48.74 | 49.41 | | 12 day SMA | 50.11 | 50.39 | 50.76 | | 20 day SMA | 49.62 | 49.61 | 49.67 | | 35 day SMA | 49.32 | 49.26 | 49.25 | | 50 day SMA | 48.01 | 47.98 | 48.03 | | 100 day SMA | 50.39 | 50.31 | 50.28 | | 150 day SMA | 50.44 | 50.51 | 50.59 | | 200 day SMA | 48.89 | 48.83 | 48.79 |
|
|
