Icdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 47.27 and 50.07 | Daily Target 1 | 46.38 | | Daily Target 2 | 48.16 | | Daily Target 3 | 49.18 | | Daily Target 4 | 50.96 | | Daily Target 5 | 51.98 |
Daily price and volume Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.94 (1.46%) |
50.20 |
47.40 - 50.20 |
1.4761 times |
Mon 14 July 2025 |
49.22 (-5.02%) |
52.25 |
49.22 - 52.25 |
2.1856 times |
Fri 11 July 2025 |
51.82 (-0.19%) |
52.50 |
51.50 - 52.50 |
0.3231 times |
Thu 10 July 2025 |
51.92 (0.76%) |
54.00 |
51.54 - 54.00 |
0.0768 times |
Wed 09 July 2025 |
51.53 (-1.94%) |
54.90 |
51.06 - 54.90 |
0.9076 times |
Tue 08 July 2025 |
52.55 (0.71%) |
52.17 |
50.35 - 52.99 |
0.7689 times |
Mon 07 July 2025 |
52.18 (-4.85%) |
56.00 |
52.16 - 56.00 |
1.1654 times |
Fri 04 July 2025 |
54.84 (3.47%) |
52.74 |
50.40 - 55.57 |
0.19 times |
Thu 03 July 2025 |
53.00 (-3.85%) |
55.12 |
52.90 - 55.12 |
1.1756 times |
Wed 02 July 2025 |
55.12 (-4.78%) |
57.09 |
54.99 - 57.09 |
1.7308 times |
Tue 01 July 2025 |
57.89 (-0.17%) |
57.99 |
55.15 - 57.99 |
0.2567 times |
Weekly price and charts Icdsltd Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 46.25 and 51.1 | Weekly Target 1 | 45.01 | | Weekly Target 2 | 47.48 | | Weekly Target 3 | 49.863333333333 | | Weekly Target 4 | 52.33 | | Weekly Target 5 | 54.71 |
Weekly price and volumes for Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.94 (-3.63%) |
52.25 |
47.40 - 52.25 |
1.3564 times |
Fri 11 July 2025 |
51.82 (-5.51%) |
56.00 |
50.35 - 56.00 |
1.2008 times |
Fri 04 July 2025 |
54.84 (-3.77%) |
57.27 |
50.40 - 58.00 |
1.3568 times |
Fri 27 June 2025 |
56.99 (-3.41%) |
59.00 |
54.21 - 60.49 |
0.9424 times |
Fri 20 June 2025 |
59.00 (2.79%) |
56.55 |
53.87 - 59.79 |
0.5928 times |
Fri 13 June 2025 |
57.40 (2.83%) |
54.70 |
53.70 - 60.00 |
0.7619 times |
Fri 06 June 2025 |
55.82 (-2.22%) |
54.31 |
52.06 - 58.60 |
1.6106 times |
Fri 30 May 2025 |
57.09 (26.95%) |
47.19 |
45.20 - 58.71 |
1.025 times |
Fri 21 March 2025 |
44.97 (9.84%) |
41.76 |
39.92 - 46.15 |
0.7746 times |
Thu 13 March 2025 |
40.94 (-9.8%) |
45.39 |
40.00 - 45.39 |
0.3787 times |
Fri 07 March 2025 |
45.39 (4.34%) |
41.32 |
41.00 - 47.00 |
0.6963 times |
Monthly price and charts Icdsltd Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 43.38 and 53.97 | Monthly Target 1 | 41.19 | | Monthly Target 2 | 45.56 | | Monthly Target 3 | 51.776666666667 | | Monthly Target 4 | 56.15 | | Monthly Target 5 | 62.37 |
Monthly price and volumes Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.94 (-13.88%) |
57.99 |
47.40 - 57.99 |
1.1697 times |
Mon 30 June 2025 |
57.99 (1.58%) |
54.31 |
52.06 - 60.49 |
1.2385 times |
Fri 30 May 2025 |
57.09 (26.31%) |
58.71 |
53.11 - 58.71 |
0.2758 times |
Mon 24 March 2025 |
45.20 (3.91%) |
41.32 |
39.92 - 47.19 |
0.6092 times |
Fri 28 February 2025 |
43.50 (-10.27%) |
50.83 |
42.70 - 52.49 |
0.6946 times |
Fri 31 January 2025 |
48.48 (-23.05%) |
63.00 |
46.06 - 65.90 |
1.8449 times |
Tue 31 December 2024 |
63.00 (50.75%) |
76.00 |
56.50 - 76.00 |
1.7348 times |
Fri 18 October 2024 |
41.79 (4.48%) |
40.00 |
36.00 - 42.00 |
0.5378 times |
Mon 30 September 2024 |
40.00 (-7.04%) |
43.01 |
39.00 - 43.01 |
0.4783 times |
Fri 30 August 2024 |
43.03 (14.75%) |
38.25 |
35.25 - 44.96 |
1.4164 times |
Wed 31 July 2024 |
37.50 (7.2%) |
34.98 |
33.25 - 44.14 |
1.2926 times |
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value | | 5 day DMA | 50.89 | | 12 day DMA | 53.17 | | 20 day DMA | 54.9 | | 35 day DMA | 55.36 | | 50 day DMA | 51.85 | | 100 day DMA | 52.68 | | 150 day DMA | 48.57 | | 200 day DMA | 45.82 | EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.85 | 51.31 | 52.36 | | 12 day EMA | 52.59 | 53.07 | 53.77 | | 20 day EMA | 53.41 | 53.77 | 54.25 | | 35 day EMA | 52.47 | 52.62 | 52.82 | | 50 day EMA | 51.23 | 51.28 | 51.36 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.89 | 51.41 | 52 | | 12 day SMA | 53.17 | 53.75 | 54.49 | | 20 day SMA | 54.9 | 55.28 | 55.63 | | 35 day SMA | 55.36 | 55.22 | 55.07 | | 50 day SMA | 51.85 | 51.77 | 51.66 | | 100 day SMA | 52.68 | 52.6 | 52.51 | | 150 day SMA | 48.57 | 48.5 | 48.43 | | 200 day SMA | 45.82 | 45.76 | 45.71 |
|
|
